37,068.35 | -1,011.35 | 154.57 | +0.30 | 37,775.38 | +22.07 | 3,065.26 | -8.96 |
-2.66% | 0.19% | 0.06% | -0.29% |
52週高値 | 1,396 | 52週安値 | 1,196 | ||
---|---|---|---|---|---|
年初来高値 | 1,393 | 年初来安値 | 1,225 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,273 | 1,276 | 1,250 | 1,251 | -33 | -2.6 | 11,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,378 | 1,396 | 1,362 | 1,366 | +5 | +0.4 | 11,400 | |
1,360 | 1,382 | 1,321 | 1,361 | -29 | -2.1 | 41,700 | |
1,422 | 1,445 | 1,380 | 1,390 | -71 | -4.9 | 42,800 | |
1,494 | 1,494 | 1,438 | 1,461 | -10 | -0.7 | 17,300 | |
1,500 | 1,500 | 1,451 | 1,471 | -23 | -1.5 | 26,600 | |
1,407 | 1,498 | 1,407 | 1,494 | +92 | +6.6 | 76,600 | |
1,389 | 1,410 | 1,389 | 1,402 | +2 | +0.1 | 5,700 | |
1,408 | 1,408 | 1,380 | 1,400 | +3 | +0.2 | 11,500 | |
1,399 | 1,414 | 1,397 | 1,397 | -8 | -0.6 | 5,400 | |
1,408 | 1,410 | 1,394 | 1,405 | -7 | -0.5 | 8,000 | |
1,385 | 1,415 | 1,384 | 1,412 | +26 | +1.9 | 13,000 | |
1,350 | 1,393 | 1,350 | 1,386 | +14 | +1.0 | 11,500 | |
1,394 | 1,394 | 1,370 | 1,372 | -16 | -1.2 | 11,300 | |
1,377 | 1,388 | 1,377 | 1,388 | +25 | +1.8 | 4,900 | |
1,340 | 1,387 | 1,339 | 1,363 | +5 | +0.4 | 19,000 | |
1,379 | 1,379 | 1,346 | 1,358 | -33 | -2.4 | 23,800 | |
1,399 | 1,399 | 1,362 | 1,391 | +11 | +0.8 | 15,700 | |
1,399 | 1,399 | 1,372 | 1,380 | -21 | -1.5 | 15,900 | |
1,380 | 1,409 | 1,365 | 1,401 | +21 | +1.5 | 35,300 | |
1,330 | 1,405 | 1,309 | 1,380 | +57 | +4.3 | 83,900 | |
1,405 | 1,422 | 1,305 | 1,323 | +18 | +1.4 | 206,400 | |
1,315 | 1,338 | 1,292 | 1,305 | +20 | +1.6 | 56,000 | |
1,317 | 1,317 | 1,276 | 1,285 | -27 | -2.1 | 15,500 | |
1,310 | 1,331 | 1,295 | 1,312 | -2 | -0.2 | 18,500 | |
1,275 | 1,314 | 1,259 | 1,314 | +45 | +3.5 | 23,700 | |
1,264 | 1,269 | 1,251 | 1,269 | +6 | +0.5 | 5,300 | |
1,259 | 1,269 | 1,246 | 1,263 | +18 | +1.4 | 8,000 | |
1,267 | 1,267 | 1,245 | 1,245 | -18 | -1.4 | 7,600 | |
1,253 | 1,269 | 1,240 | 1,263 | +26 | +2.1 | 16,400 | |
1,240 | 1,242 | 1,234 | 1,237 | - | - | 5,000 |