37,934.76 | +306.28 | 157.20 | +1.58 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 1.01% | -0.98% | 1.17% |
52週高値 | 1,396 | 52週安値 | 1,196 | ||
---|---|---|---|---|---|
年初来高値 | 1,393 | 年初来安値 | 1,225 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,300 | 1,302 | 1,276 | 1,281 | -12 | -0.9 | 4,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,311 | 1,329 | 1,310 | 1,315 | +5 | +0.4 | 14,600 | |
1,303 | 1,323 | 1,293 | 1,310 | +10 | +0.8 | 28,700 | |
1,278 | 1,300 | 1,278 | 1,300 | +19 | +1.5 | 18,300 | |
1,275 | 1,287 | 1,270 | 1,281 | +7 | +0.5 | 4,500 | |
1,273 | 1,274 | 1,266 | 1,274 | +1 | +0.1 | 4,600 | |
1,280 | 1,288 | 1,273 | 1,273 | -6 | -0.5 | 13,600 | |
1,259 | 1,280 | 1,258 | 1,279 | +21 | +1.7 | 17,700 | |
1,240 | 1,258 | 1,240 | 1,258 | +16 | +1.3 | 11,500 | |
1,242 | 1,256 | 1,240 | 1,242 | 0 | 0.0 | 7,000 | |
1,269 | 1,269 | 1,242 | 1,242 | -20 | -1.6 | 11,600 | |
1,261 | 1,265 | 1,255 | 1,262 | +1 | +0.1 | 6,200 | |
1,250 | 1,267 | 1,247 | 1,261 | -6 | -0.5 | 15,400 | |
1,252 | 1,267 | 1,252 | 1,267 | +16 | +1.3 | 7,800 | |
1,259 | 1,266 | 1,251 | 1,251 | -2 | -0.2 | 9,100 | |
1,246 | 1,258 | 1,239 | 1,253 | +9 | +0.7 | 5,100 | |
1,253 | 1,258 | 1,238 | 1,244 | -6 | -0.5 | 12,800 | |
1,240 | 1,256 | 1,237 | 1,250 | +10 | +0.8 | 6,800 | |
1,225 | 1,252 | 1,225 | 1,240 | +5 | +0.4 | 17,300 | |
1,231 | 1,247 | 1,231 | 1,235 | +1 | +0.1 | 7,100 | |
1,227 | 1,239 | 1,225 | 1,234 | +7 | +0.6 | 4,700 | |
1,210 | 1,227 | 1,200 | 1,227 | +17 | +1.4 | 31,700 | |
1,219 | 1,222 | 1,210 | 1,210 | +5 | +0.4 | 21,300 | |
1,236 | 1,236 | 1,205 | 1,205 | -29 | -2.4 | 23,800 | |
1,220 | 1,246 | 1,220 | 1,234 | +14 | +1.1 | 21,600 | |
1,215 | 1,231 | 1,214 | 1,220 | -11 | -0.9 | 18,600 | |
1,215 | 1,239 | 1,214 | 1,231 | +17 | +1.4 | 90,400 | |
1,209 | 1,223 | 1,206 | 1,214 | +8 | +0.7 | 30,900 | |
1,204 | 1,217 | 1,201 | 1,206 | -5 | -0.4 | 10,700 | |
1,203 | 1,214 | 1,198 | 1,211 | +8 | +0.7 | 18,900 | |
1,216 | 1,219 | 1,200 | 1,203 | -12 | -1.0 | 19,800 |