38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,396 | 52週安値 | 1,196 | ||
---|---|---|---|---|---|
年初来高値 | 1,393 | 年初来安値 | 1,225 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,298 | 1,315 | 1,286 | 1,307 | +8 | +0.6 | 10,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,175 | 1,198 | 970 | 977 | -175 | -15.2 | 293,400 | |
1,196 | 1,200 | 1,026 | 1,152 | -55 | -4.6 | 245,900 | |
1,293 | 1,387 | 1,180 | 1,207 | -81 | -6.3 | 759,300 | |
1,033 | 1,326 | 959 | 1,288 | +255 | +24.7 | 503,100 | |
1,061 | 1,114 | 1,029 | 1,033 | -30 | -2.8 | 168,300 | |
1,016 | 1,166 | 986 | 1,063 | +43 | +4.2 | 392,100 | |
1,308 | 1,324 | 977 | 1,020 | -286 | -21.9 | 571,700 | |
1,449 | 1,469 | 1,261 | 1,306 | -144 | -9.9 | 489,700 | |
1,161 | 1,486 | 1,125 | 1,450 | +289 | +24.9 | 1,253,700 | |
1,131 | 1,244 | 1,120 | 1,161 | +24 | +2.1 | 477,000 | |
1,130 | 1,195 | 1,073 | 1,137 | -21 | -1.8 | 402,000 | |
1,200 | 1,206 | 1,039 | 1,158 | -42 | -3.5 | 738,800 | |
1,359 | 1,445 | 1,150 | 1,200 | -129 | -9.7 | 643,900 | |
1,450 | 1,645 | 1,329 | 1,329 | -120 | -8.3 | 916,500 | |
1,509 | 1,524 | 1,399 | 1,449 | -57 | -3.8 | 719,800 | |
1,381 | 1,575 | 1,370 | 1,506 | +155 | +11.5 | 1,338,300 | |
1,593 | 1,672 | 1,347 | 1,351 | -240 | -15.1 | 1,319,800 | |
1,658 | 1,984 | 1,457 | 1,591 | -66 | -4.0 | 3,130,600 | |
1,348 | 1,782 | 1,307 | 1,657 | +291 | +21.3 | 2,623,300 | |
1,188 | 1,522 | 1,017 | 1,366 | +186 | +15.8 | 2,350,700 | |
1,831 | 2,000 | 1,083 | 1,180 | -624 | -34.6 | 4,592,600 | |
1,901 | 2,612 | 1,800 | 1,804 | -164 | -8.3 | 4,674,400 | |
1,911 | 2,184 | 1,848 | 1,968 | +18 | +0.9 | 2,269,100 | |
2,102 | 2,128 | 1,936 | 1,950 | -135 | -6.5 | 1,799,100 | |
2,010 | 2,291 | 1,898 | 2,085 | +78 | +3.9 | 2,790,400 | |
1,930 | 2,063 | 1,907 | 2,007 | +91 | +4.7 | 1,224,000 | |
1,918 | 2,103 | 1,891 | 1,916 | +20 | +1.1 | 1,757,500 | |
2,001 | 2,187 | 1,812 | 1,896 | -123 | -6.1 | 6,228,500 | |
1,819 | 2,093 | 1,758 | 2,019 | +216 | +12.0 | 2,780,500 | |
1,724 | 1,842 | 1,657 | 1,803 | +29 | +1.6 | 2,382,000 |