38,236.07 | -37.98 | 153.53 | -4.35 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
-0.10% | -2.75% | 0.23% | -0.26% |
52週高値 | 1,252 | 52週安値 | 630 | ||
---|---|---|---|---|---|
年初来高値 | 802 | 年初来安値 | 630 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
650 | 670 | 630 | 650 | 0 | 0.0 | 3,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,042 | 1,095 | 1,038 | 1,080 | +8 | +0.7 | 3,600 | |
1,208 | 1,285 | 1,020 | 1,072 | -136 | -11.3 | 27,000 | |
1,283 | 1,390 | 1,208 | 1,208 | -105 | -8.0 | 23,200 | |
1,330 | 1,390 | 1,250 | 1,313 | -25 | -1.9 | 18,500 | |
1,296 | 1,360 | 1,280 | 1,338 | -27 | -2.0 | 15,300 | |
1,284 | 1,365 | 1,284 | 1,365 | +77 | +6.0 | 4,100 | |
1,388 | 1,388 | 1,288 | 1,288 | -101 | -7.3 | 9,000 | |
1,320 | 1,390 | 1,284 | 1,389 | -11 | -0.8 | 10,400 | |
1,343 | 1,410 | 1,330 | 1,400 | +57 | +4.2 | 16,800 | |
1,348 | 1,400 | 1,333 | 1,343 | -35 | -2.5 | 16,200 | |
1,335 | 1,429 | 1,313 | 1,378 | +41 | +3.1 | 26,900 | |
1,305 | 1,345 | 1,249 | 1,337 | +2 | +0.1 | 22,100 | |
1,278 | 1,398 | 1,240 | 1,335 | +57 | +4.5 | 52,800 | |
1,197 | 1,299 | 1,171 | 1,278 | +87 | +7.3 | 50,400 | |
1,120 | 1,194 | 1,070 | 1,191 | +72 | +6.4 | 30,600 | |
1,024 | 1,124 | 1,023 | 1,119 | +95 | +9.3 | 30,700 | |
1,000 | 1,030 | 970 | 1,024 | +4 | +0.4 | 6,000 | |
1,106 | 1,106 | 1,020 | 1,020 | -64 | -5.9 | 16,100 | |
1,031 | 1,126 | 1,031 | 1,084 | +34 | +3.2 | 26,700 | |
1,028 | 1,104 | 1,028 | 1,050 | -8 | -0.8 | 20,500 | |
1,045 | 1,116 | 1,020 | 1,058 | +13 | +1.2 | 13,400 | |
1,124 | 1,194 | 1,030 | 1,045 | -55 | -5.0 | 60,100 | |
1,093 | 1,125 | 1,034 | 1,100 | +35 | +3.3 | 65,100 | |
1,030 | 1,070 | 940 | 1,065 | +17 | +1.6 | 57,400 | |
1,002 | 1,052 | 964 | 1,048 | +61 | +6.2 | 66,100 | |
879 | 1,014 | 874 | 987 | +92 | +10.3 | 67,600 | |
901 | 907 | 873 | 895 | -6 | -0.7 | 11,200 | |
868 | 918 | 857 | 901 | +28 | +3.2 | 21,400 | |
884 | 897 | 842 | 873 | -18 | -2.0 | 24,900 | |
939 | 957 | 887 | 891 | -49 | -5.2 | 35,300 |