38,236.07 | -37.98 | 153.63 | -4.25 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
-0.10% | -2.69% | 0.23% | -0.26% |
52週高値 | 1,252 | 52週安値 | 630 | ||
---|---|---|---|---|---|
年初来高値 | 802 | 年初来安値 | 630 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
650 | 670 | 630 | 650 | 0 | 0.0 | 3,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
905 | 969 | 864 | 940 | +20 | +2.2 | 57,400 | |
950 | 990 | 874 | 920 | -51 | -5.3 | 28,200 | |
900 | 1,050 | 894 | 971 | +50 | +5.4 | 93,900 | |
1,052 | 1,052 | 910 | 921 | -116 | -11.2 | 71,800 | |
1,216 | 1,220 | 1,031 | 1,037 | -165 | -13.7 | 84,200 | |
1,011 | 1,315 | 1,011 | 1,202 | +143 | +13.5 | 231,300 | |
1,044 | 1,100 | 1,002 | 1,059 | +39 | +3.8 | 76,600 | |
981 | 1,050 | 981 | 1,020 | -70 | -6.4 | 15,600 | |
1,000 | 1,185 | 981 | 1,090 | -7 | -0.6 | 80,000 | |
1,325 | 1,325 | 995 | 1,097 | -224 | -17.0 | 134,100 | |
1,482 | 1,557 | 1,185 | 1,321 | -157 | -10.6 | 182,200 | |
1,860 | 1,954 | 1,478 | 1,478 | -376 | -20.3 | 394,900 | |
2,628 | 2,678 | 1,808 | 1,854 | -974 | -34.4 | 679,000 | |
2,904 | 3,395 | 2,401 | 2,828 | +274 | +10.7 | 523,600 | |
1,960 | 2,650 | 1,562 | 2,554 | +794 | +45.1 | 406,000 | |
1,699 | 2,099 | 1,352 | 1,760 | +361 | +25.8 | 384,600 | |
720 | 1,399 | 720 | 1,399 | +694 | +98.4 | 154,900 | |
736 | 736 | 702 | 705 | -31 | -4.2 | 8,200 | |
755 | 775 | 713 | 736 | -19 | -2.5 | 10,300 | |
680 | 755 | 650 | 755 | +36 | +5.0 | 15,100 | |
701 | 719 | 698 | 719 | +18 | +2.6 | 9,700 | |
704 | 720 | 684 | 701 | -18 | -2.5 | 16,200 | |
705 | 720 | 692 | 719 | +9 | +1.3 | 5,800 | |
785 | 785 | 699 | 710 | -75 | -9.6 | 7,200 | |
756 | 789 | 717 | 785 | +7 | +0.9 | 8,100 | |
810 | 826 | 750 | 778 | -32 | -4.0 | 18,000 | |
782 | 830 | 756 | 810 | -2 | -0.2 | 6,700 | |
798 | 850 | 772 | 812 | -1 | -0.1 | 10,300 | |
824 | 844 | 805 | 813 | -32 | -3.8 | 13,100 | |
900 | 910 | 830 | 845 | - | - | 41,400 |