38,460.08 | +907.92 | 154.92 | +0.11 | 38,503.69 | +263.71 | 3,044.82 | +22.84 |
2.42% | 0.07% | 0.69% | 0.76% |
52週高値 | 1,252 | 52週安値 | 675 | ||
---|---|---|---|---|---|
年初来高値 | 802 | 年初来安値 | 675 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
709 | 716 | 670 | 670 | -54 | -7.5 | 14,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
727 | 749 | 682 | 724 | -2 | -0.3 | 19,700 | |
771 | 795 | 726 | 726 | -59 | -7.5 | 10,500 | |
776 | 802 | 763 | 785 | +5 | +0.6 | 16,500 | |
930 | 1,252 | 766 | 780 | 0 | 0.0 | 80,100 | |
718 | 780 | 715 | 780 | +62 | +8.6 | 9,500 | |
722 | 722 | 708 | 718 | -7 | -1.0 | 2,100 | |
709 | 743 | 700 | 725 | +16 | +2.3 | 7,900 | |
725 | 765 | 702 | 709 | -46 | -6.1 | 15,900 | |
738 | 769 | 735 | 755 | +17 | +2.3 | 4,100 | |
743 | 760 | 700 | 738 | -5 | -0.7 | 8,100 | |
790 | 799 | 743 | 743 | -48 | -6.1 | 12,300 | |
760 | 810 | 745 | 791 | +31 | +4.1 | 9,800 | |
740 | 777 | 727 | 760 | +20 | +2.7 | 6,000 | |
800 | 800 | 725 | 740 | -60 | -7.5 | 7,300 | |
810 | 825 | 800 | 800 | -34 | -4.1 | 3,700 | |
739 | 834 | 739 | 834 | +85 | +11.3 | 16,800 | |
767 | 804 | 736 | 749 | -17 | -2.2 | 8,100 | |
845 | 895 | 722 | 766 | -77 | -9.1 | 21,800 | |
884 | 884 | 790 | 843 | -42 | -4.7 | 8,400 | |
871 | 899 | 846 | 885 | -10 | -1.1 | 7,200 | |
976 | 980 | 820 | 895 | -81 | -8.3 | 8,600 | |
1,038 | 1,120 | 910 | 976 | -63 | -6.1 | 15,100 | |
851 | 1,098 | 851 | 1,039 | +179 | +20.8 | 16,600 | |
925 | 1,047 | 846 | 860 | -78 | -8.3 | 25,300 | |
675 | 938 | 641 | 938 | +273 | +41.1 | 26,400 | |
900 | 900 | 616 | 665 | -210 | -24.0 | 41,100 | |
1,295 | 1,295 | 788 | 875 | -420 | -32.4 | 48,100 | |
1,400 | 1,420 | 1,250 | 1,295 | -105 | -7.5 | 8,800 | |
1,230 | 1,515 | 1,227 | 1,400 | +170 | +13.8 | 32,100 |