38,236.07 | -37.98 | 152.88 | -0.74 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 0.85% | -0.26% |
52週高値 | 1,252 | 52週安値 | 630 | ||
---|---|---|---|---|---|
年初来高値 | 802 | 年初来安値 | 630 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
650 | 670 | 630 | 650 | 0 | 0.0 | 3,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,295 | 1,295 | 1,295 | 1,295 | 0 | 0.0 | 1,100 | |
1,295 | 1,295 | 1,295 | 1,295 | 0 | 0.0 | 200 | |
1,310 | 1,310 | 1,280 | 1,295 | -15 | -1.1 | 2,300 | |
1,312 | 1,321 | 1,250 | 1,310 | -58 | -4.2 | 3,800 | |
1,322 | 1,368 | 1,310 | 1,368 | -32 | -2.3 | 1,200 | |
1,396 | 1,420 | 1,370 | 1,400 | 0 | 0.0 | 1,200 | |
1,444 | 1,444 | 1,374 | 1,400 | -49 | -3.4 | 1,700 | |
1,498 | 1,498 | 1,383 | 1,449 | -49 | -3.3 | 1,500 | |
1,450 | 1,515 | 1,422 | 1,498 | +18 | +1.2 | 7,400 | |
1,399 | 1,498 | 1,361 | 1,480 | +31 | +2.1 | 7,600 | |
1,230 | 1,510 | 1,227 | 1,449 | +219 | +17.8 | 14,200 | |
1,426 | 1,430 | 1,220 | 1,230 | -290 | -19.1 | 51,900 | |
1,680 | 1,680 | 1,400 | 1,520 | -160 | -9.5 | 11,900 | |
1,729 | 1,729 | 1,608 | 1,680 | -49 | -2.8 | 6,300 | |
1,800 | 1,809 | 1,703 | 1,729 | -96 | -5.3 | 17,100 | |
1,895 | 1,895 | 1,780 | 1,825 | -70 | -3.7 | 4,400 | |
1,840 | 1,904 | 1,800 | 1,895 | +45 | +2.4 | 3,400 | |
1,890 | 1,938 | 1,850 | 1,850 | -40 | -2.1 | 2,000 | |
1,760 | 1,940 | 1,752 | 1,890 | +50 | +2.7 | 14,600 | |
1,760 | 1,840 | 1,760 | 1,840 | 0 | 0.0 | 1,000 | |
1,780 | 1,851 | 1,780 | 1,840 | +40 | +2.2 | 1,800 | |
1,800 | 1,802 | 1,722 | 1,800 | -11 | -0.6 | 700 | |
1,825 | 1,949 | 1,749 | 1,811 | -18 | -1.0 | 2,900 | |
2,080 | 2,080 | 1,750 | 1,829 | -271 | -12.9 | 7,100 | |
2,057 | 2,148 | 2,055 | 2,100 | 0 | 0.0 | 11,700 | |
2,160 | 2,163 | 2,060 | 2,100 | -67 | -3.1 | 3,700 | |
2,200 | 2,200 | 2,100 | 2,167 | -33 | -1.5 | 8,400 | |
2,143 | 2,200 | 2,055 | 2,200 | +55 | +2.6 | 7,400 | |
2,050 | 2,149 | 2,000 | 2,145 | +145 | +7.2 | 18,300 | |
1,885 | 2,000 | 1,875 | 2,000 | +115 | +6.1 | 16,300 |