38,236.07 | -37.98 | 153.70 | +0.08 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | 0.05% | 0.85% | -0.26% |
52週高値 | 1,252 | 52週安値 | 630 | ||
---|---|---|---|---|---|
年初来高値 | 802 | 年初来安値 | 630 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
650 | 670 | 630 | 650 | 0 | 0.0 | 3,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,250 | 1,275 | 1,145 | 1,240 | -25 | -2.0 | 23,100 | |
1,150 | 1,340 | 1,090 | 1,265 | +115 | +10.0 | 50,700 | |
945 | 1,177 | 945 | 1,150 | +205 | +21.7 | 18,700 | |
843 | 950 | 798 | 945 | +97 | +11.4 | 8,900 | |
665 | 880 | 650 | 848 | +78 | +10.1 | 11,100 | |
735 | 810 | 686 | 770 | +20 | +2.7 | 12,400 | |
1,164 | 1,164 | 712 | 750 | -465 | -38.3 | 79,700 | |
1,279 | 1,490 | 1,130 | 1,215 | -35 | -2.8 | 77,900 | |
1,218 | 1,290 | 1,200 | 1,250 | -58 | -4.4 | 10,100 | |
1,255 | 1,325 | 1,200 | 1,308 | -7 | -0.5 | 13,800 | |
1,305 | 1,345 | 1,288 | 1,315 | +10 | +0.8 | 16,100 | |
1,360 | 1,360 | 1,281 | 1,305 | -65 | -4.7 | 33,000 | |
1,271 | 1,370 | 1,195 | 1,370 | +69 | +5.3 | 13,800 | |
1,400 | 1,440 | 1,291 | 1,301 | -89 | -6.4 | 20,000 | |
1,400 | 1,508 | 1,388 | 1,390 | -89 | -6.0 | 29,100 | |
1,430 | 1,488 | 1,356 | 1,479 | +34 | +2.4 | 23,700 | |
1,375 | 1,445 | 1,375 | 1,445 | +46 | +3.3 | 800 | |
1,500 | 1,500 | 1,310 | 1,399 | -101 | -6.7 | 27,900 | |
1,535 | 1,540 | 1,436 | 1,500 | -36 | -2.3 | 25,900 | |
1,380 | 1,536 | 1,333 | 1,536 | +156 | +11.3 | 82,000 | |
1,230 | 1,400 | 1,225 | 1,380 | +120 | +9.5 | 74,200 | |
1,050 | 1,260 | 1,031 | 1,260 | +185 | +17.2 | 30,900 | |
1,058 | 1,083 | 1,039 | 1,075 | -13 | -1.2 | 4,000 | |
1,085 | 1,100 | 1,034 | 1,088 | +2 | +0.2 | 7,300 | |
1,060 | 1,120 | 1,048 | 1,086 | -2 | -0.2 | 9,300 | |
1,010 | 1,135 | 987 | 1,088 | +75 | +7.4 | 36,600 | |
959 | 1,109 | 940 | 1,013 | +39 | +4.0 | 36,400 | |
962 | 979 | 941 | 974 | +22 | +2.3 | 35,700 | |
1,056 | 1,056 | 940 | 952 | -104 | -9.8 | 45,400 | |
1,068 | 1,098 | 1,034 | 1,056 | -24 | -2.2 | 6,400 |