38,236.07 | -37.98 | 153.08 | -0.54 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.35% | 0.85% | -0.26% |
52週高値 | 1,252 | 52週安値 | 630 | ||
---|---|---|---|---|---|
年初来高値 | 802 | 年初来安値 | 630 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
650 | 670 | 630 | 650 | 0 | 0.0 | 3,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
892 | 899 | 880 | 899 | +3 | +0.3 | 1,600 | |
871 | 896 | 871 | 896 | +1 | +0.1 | 1,200 | |
878 | 925 | 832 | 895 | +15 | +1.7 | 3,800 | |
880 | 880 | 820 | 880 | 0 | 0.0 | 1,400 | |
965 | 965 | 850 | 880 | -85 | -8.8 | 3,100 | |
980 | 980 | 965 | 965 | -11 | -1.1 | 200 | |
955 | 976 | 955 | 976 | +21 | +2.2 | 1,400 | |
953 | 955 | 910 | 955 | -10 | -1.0 | 1,000 | |
1,010 | 1,035 | 950 | 965 | -35 | -3.5 | 3,100 | |
1,120 | 1,120 | 1,000 | 1,000 | -120 | -10.7 | 4,500 | |
1,098 | 1,120 | 976 | 1,120 | +22 | +2.0 | 8,400 | |
945 | 1,098 | 945 | 1,098 | +152 | +16.1 | 8,700 | |
931 | 946 | 916 | 946 | +15 | +1.6 | 500 | |
945 | 965 | 875 | 931 | -14 | -1.5 | 3,400 | |
851 | 945 | 851 | 945 | +85 | +9.9 | 800 | |
886 | 900 | 846 | 860 | -63 | -6.8 | 4,500 | |
949 | 975 | 923 | 923 | -28 | -2.9 | 2,500 | |
990 | 1,029 | 931 | 951 | -39 | -3.9 | 3,200 | |
1,020 | 1,047 | 915 | 990 | -15 | -1.5 | 13,500 | |
740 | 1,005 | 740 | 1,005 | +270 | +36.7 | 6,900 | |
700 | 750 | 700 | 735 | +42 | +6.1 | 4,200 | |
700 | 711 | 641 | 693 | +3 | +0.4 | 8,100 | |
729 | 729 | 670 | 690 | -43 | -5.9 | 4,000 | |
616 | 750 | 616 | 733 | +87 | +13.5 | 9,500 | |
667 | 668 | 629 | 646 | -94 | -12.7 | 17,400 | |
790 | 790 | 725 | 740 | -50 | -6.3 | 4,700 | |
835 | 835 | 760 | 790 | -49 | -5.8 | 8,300 | |
840 | 900 | 825 | 839 | +9 | +1.1 | 12,800 | |
1,113 | 1,113 | 788 | 830 | -313 | -27.4 | 34,700 | |
1,242 | 1,242 | 1,117 | 1,143 | -152 | -11.7 | 5,300 |