52週高値 | 1,030 | 52週安値 | 701 | ||
---|---|---|---|---|---|
年初来高値 | 1,030 | 年初来安値 | 870 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,019 | 1,019 | 1,002 | 1,002 | -17 | -1.7 | 1,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
447 | 447 | 445 | 445 | -3 | -0.7 | 4,000 | |
448 | 448 | 448 | 448 | 0 | 0.0 | 3,000 | |
448 | 448 | 448 | 448 | -2 | -0.4 | 3,000 | |
459 | 459 | 450 | 450 | -13 | -2.8 | 3,000 | |
455 | 463 | 447 | 463 | -27 | -5.5 | 17,000 | |
468 | 490 | 468 | 490 | +29 | +6.3 | 8,000 | |
461 | 461 | 461 | 461 | +3 | +0.7 | 1,000 | |
478 | 478 | 455 | 458 | -20 | -4.2 | 5,000 | |
478 | 478 | 478 | 478 | 0 | 0.0 | 3,000 | |
478 | 478 | 478 | 478 | 0 | 0.0 | 1,000 | |
478 | 478 | 478 | 478 | 0 | 0.0 | 1,000 | |
472 | 478 | 472 | 478 | +18 | +3.9 | 6,000 | |
460 | 460 | 460 | 460 | 0 | 0.0 | 1,000 | |
452 | 460 | 452 | 460 | +8 | +1.8 | 2,000 | |
450 | 452 | 450 | 452 | +2 | +0.4 | 3,000 | |
450 | 450 | 450 | 450 | +3 | +0.7 | 4,000 | |
435 | 447 | 435 | 447 | +12 | +2.8 | 28,000 | |
435 | 435 | 435 | 435 | 0 | 0.0 | 3,000 | |
432 | 435 | 432 | 435 | +15 | +3.6 | 2,000 | |
399 | 420 | 399 | 420 | +21 | +5.3 | 7,000 | |
399 | 399 | 399 | 399 | +3 | +0.8 | 10,000 | |
396 | 396 | 396 | 396 | 0 | 0.0 | 4,000 | |
436 | 436 | 396 | 396 | -73 | -15.6 | 7,000 | |
466 | 469 | 466 | 469 | +3 | +0.6 | 4,000 | |
466 | 466 | 466 | 466 | +12 | +2.6 | 2,000 | |
454 | 454 | 454 | 454 | - | - | 3,000 | |
- | - | - | 442 | - | - | 0 | |
430 | 442 | 430 | 442 | +6 | +1.4 | 2,000 | |
418 | 436 | 418 | 436 | +18 | +4.3 | 11,000 | |
450 | 450 | 418 | 418 | -32 | -7.1 | 8,000 |