52週高値 | 1,030 | 52週安値 | 701 | ||
---|---|---|---|---|---|
年初来高値 | 1,030 | 年初来安値 | 870 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
996 | 1,003 | 980 | 1,000 | +8 | +0.8 | 10,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
992 | -2.2 | 998 | 22,900 | 0 | 22,800 | - | |
1,014 | +2.5 | 996 | 23,700 | 0 | 19,800 | - | |
989 | -2.0 | 991 | 28,100 | 0 | 15,400 | - | |
1,009 | +2.4 | 996 | 16,500 | 0 | 11,700 | - | |
985 | +3.6 | 973 | 18,700 | 0 | 11,600 | - | |
951 | +0.5 | 941 | 18,300 | 0 | 9,300 | - | |
946 | +0.2 | 940 | 11,700 | 0 | 12,500 | - | |
944 | +0.4 | 938 | 11,200 | 0 | 12,000 | - | |
940 | -3.6 | 924 | 43,000 | 0 | 12,900 | - | |
975 | +3.6 | 951 | 14,700 | 0 | 9,800 | - | |
941 | -0.7 | 946 | 6,500 | 0 | 11,600 | - | |
948 | +2.4 | 946 | 14,500 | 0 | 12,300 | - | |
926 | +2.7 | 923 | 20,000 | 0 | 15,800 | - | |
902 | -2.7 | 905 | 13,300 | 0 | 19,900 | - | |
927 | +4.4 | 901 | 17,500 | 0 | 19,100 | - | |
888 | -1.3 | 890 | 9,300 | - | - | - | |
900 | +0.8 | 896 | 16,700 | 0 | 19,800 | - | |
893 | -0.4 | 896 | 22,800 | 0 | 22,100 | - | |
897 | -2.1 | 905 | 16,900 | 0 | 23,000 | - | |
916 | +1.3 | 914 | 15,600 | 0 | 22,600 | - | |
904 | -5.3 | 926 | 27,600 | 0 | 25,100 | - | |
955 | +6.5 | 925 | 39,400 | 0 | 26,400 | - | |
897 | +12.4 | 890 | 93,100 | 0 | 26,300 | - | |
798 | +0.1 | 803 | 6,200 | 0 | 24,400 | - | |
797 | -0.7 | 807 | 6,300 | 0 | 23,000 | - | |
803 | -4.7 | 825 | 6,100 | 0 | 23,300 | - | |
843 | -0.2 | 832 | 15,400 | 0 | 22,900 | - | |
845 | +2.4 | 832 | 29,200 | 0 | 21,900 | - | |
825 | -0.6 | 814 | 42,800 | 0 | 23,200 | - |