52週高値 | 1,030 | 52週安値 | 701 | ||
---|---|---|---|---|---|
年初来高値 | 1,030 | 年初来安値 | 870 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,019 | 1,019 | 1,002 | 1,002 | -17 | -1.7 | 1,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
456 | 456 | 450 | 450 | +3 | +0.7 | 4,000 | |
447 | 447 | 447 | 447 | 0 | 0.0 | 3,000 | |
447 | 447 | 447 | 447 | 0 | 0.0 | 3,000 | |
447 | 447 | 447 | 447 | 0 | 0.0 | 4,000 | |
491 | 494 | 429 | 447 | -44 | -9.0 | 6,000 | |
488 | 494 | 488 | 491 | +3 | +0.6 | 13,000 | |
488 | 488 | 488 | 488 | +3 | +0.6 | 2,000 | |
590 | 590 | 390 | 485 | -105 | -17.8 | 13,000 | |
579 | 590 | 579 | 590 | +5 | +0.9 | 12,000 | |
609 | 609 | 585 | 585 | -25 | -4.1 | 2,000 | |
610 | 610 | 610 | 610 | +10 | +1.7 | 7,000 | |
600 | 600 | 600 | 600 | +12 | +2.0 | 3,000 | |
588 | 588 | 588 | 588 | 0 | 0.0 | 2,000 | |
599 | 599 | 588 | 588 | -32 | -5.2 | 4,000 | |
620 | 620 | 620 | 620 | 0 | 0.0 | 1,000 | |
620 | 620 | 620 | 620 | 0 | 0.0 | 2,000 | |
718 | 718 | 620 | 620 | -95 | -13.3 | 3,000 | |
715 | 715 | 715 | 715 | -52 | -6.8 | 4,000 | |
754 | 767 | 754 | 767 | +19 | +2.5 | 4,000 | |
750 | 750 | 748 | 748 | -5 | -0.7 | 4,000 | |
750 | 753 | 750 | 753 | +3 | +0.4 | 3,000 | |
750 | 750 | 750 | 750 | +20 | +2.7 | 5,000 | |
728 | 735 | 728 | 730 | -19 | -2.5 | 5,000 | |
740 | 749 | 712 | 749 | -11 | -1.4 | 4,000 | |
760 | 760 | 760 | 760 | -45 | -5.6 | 1,000 | |
810 | 813 | 805 | 805 | -5 | -0.6 | 3,000 | |
743 | 810 | 743 | 810 | +7 | +0.9 | 10,000 | |
752 | 803 | 752 | 803 | +77 | +10.6 | 7,000 | |
803 | 810 | 726 | 726 | -77 | -9.6 | 8,000 | |
803 | 803 | 803 | 803 | 0 | 0.0 | 6,000 |