52週高値 | 1,030 | 52週安値 | 701 | ||
---|---|---|---|---|---|
年初来高値 | 1,030 | 年初来安値 | 870 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,019 | 1,019 | 1,002 | 1,002 | -17 | -1.7 | 1,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
635 | 644 | 635 | 644 | +16 | +2.5 | 2,000 | |
619 | 628 | 619 | 628 | +18 | +3.0 | 3,000 | |
600 | 610 | 600 | 610 | +10 | +1.7 | 3,000 | |
600 | 600 | 600 | 600 | 0 | 0.0 | 2,000 | |
624 | 624 | 600 | 600 | -15 | -2.4 | 2,000 | |
600 | 615 | 600 | 615 | +18 | +3.0 | 9,000 | |
588 | 597 | 588 | 597 | +18 | +3.1 | 4,000 | |
579 | 579 | 579 | 579 | +9 | +1.6 | 1,000 | |
630 | 630 | 570 | 570 | -78 | -12.0 | 3,000 | |
649 | 649 | 648 | 648 | -1 | -0.2 | 2,000 | |
650 | 650 | 649 | 649 | -1 | -0.2 | 66,000 | |
650 | 653 | 650 | 650 | 0 | 0.0 | 5,000 | |
665 | 665 | 650 | 650 | -15 | -2.3 | 2,000 | |
665 | 665 | 665 | 665 | 0 | 0.0 | 3,000 | |
664 | 665 | 663 | 665 | +1 | +0.2 | 7,000 | |
664 | 664 | 664 | 664 | 0 | 0.0 | 2,000 | |
666 | 666 | 664 | 664 | +4 | +0.6 | 5,000 | |
660 | 660 | 660 | 660 | +1 | +0.2 | 7,000 | |
659 | 659 | 658 | 659 | 0 | 0.0 | 15,000 | |
665 | 665 | 659 | 659 | -6 | -0.9 | 17,000 | |
660 | 665 | 660 | 665 | -5 | -0.7 | 25,000 | |
675 | 675 | 670 | 670 | -10 | -1.5 | 15,000 | |
685 | 685 | 680 | 680 | -5 | -0.7 | 7,000 | |
685 | 685 | 685 | 685 | -8 | -1.2 | 6,000 | |
691 | 695 | 691 | 693 | +8 | +1.2 | 5,000 | |
685 | 685 | 685 | 685 | 0 | 0.0 | 3,000 | |
685 | 685 | 685 | 685 | +10 | +1.5 | 2,000 | |
673 | 675 | 673 | 675 | +2 | +0.3 | 7,000 | |
670 | 673 | 670 | 673 | +13 | +2.0 | 5,000 | |
660 | 660 | 660 | 660 | -26 | -3.8 | 5,000 |