38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 2,210 | 52週安値 | 1,312 | ||
---|---|---|---|---|---|
年初来高値 | 2,210 | 年初来安値 | 1,709 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,122 | 2,122 | 2,067 | 2,086 | -72 | -3.3 | 66,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
564 | 564 | 435 | 512 | -56 | -9.9 | 255,200 | |
615 | 620 | 565 | 568 | -65 | -10.3 | 191,800 | |
727 | 745 | 610 | 633 | -94 | -12.9 | 98,400 | |
800 | 823 | 685 | 727 | -83 | -10.2 | 165,200 | |
805 | 838 | 800 | 810 | +5 | +0.6 | 162,800 | |
763 | 829 | 707 | 805 | +60 | +8.1 | 265,800 | |
807 | 814 | 644 | 745 | -60 | -7.5 | 260,400 | |
946 | 946 | 790 | 805 | -121 | -13.1 | 183,600 | |
1,099 | 1,118 | 601 | 926 | -139 | -13.1 | 815,200 | |
948 | 1,120 | 918 | 1,065 | +196 | +22.6 | 721,200 | |
850 | 948 | 812 | 869 | +28 | +3.3 | 386,600 | |
630 | 850 | 627 | 841 | +204 | +32.0 | 395,200 | |
560 | 647 | 551 | 637 | +77 | +13.8 | 124,000 | |
629 | 629 | 551 | 560 | -64 | -10.3 | 183,000 | |
621 | 644 | 590 | 624 | +14 | +2.3 | 111,000 | |
690 | 705 | 587 | 610 | -75 | -10.9 | 171,000 | |
640 | 707 | 610 | 685 | +44 | +6.9 | 212,200 | |
760 | 760 | 625 | 641 | -109 | -14.5 | 108,600 | |
854 | 854 | 696 | 750 | -110 | -12.8 | 311,800 | |
860 | 995 | 855 | 860 | +10 | +1.2 | 412,800 | |
728 | 921 | 705 | 850 | +127 | +17.6 | 316,600 | |
690 | 724 | 656 | 723 | +63 | +9.5 | 89,200 | |
650 | 682 | 637 | 660 | -2 | -0.3 | 58,800 | |
536 | 685 | 515 | 662 | +105 | +18.9 | 170,000 | |
642 | 642 | 533 | 557 | -93 | -14.3 | 59,800 | |
675 | 695 | 610 | 650 | -17 | -2.5 | 113,000 | |
695 | 745 | 665 | 667 | +72 | +12.1 | 284,200 | |
490 | 620 | 485 | 595 | +108 | +22.2 | 212,400 | |
465 | 494 | 425 | 487 | +18 | +3.8 | 135,000 | |
417 | 485 | 415 | 469 | +52 | +12.5 | 107,800 |