38,236.07 | -37.98 | 152.88 | -0.74 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 0.85% | -0.26% |
52週高値 | 2,210 | 52週安値 | 1,312 | ||
---|---|---|---|---|---|
年初来高値 | 2,210 | 年初来安値 | 1,709 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,122 | 2,122 | 2,067 | 2,086 | -72 | -3.3 | 66,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,158 | 1,251 | 1,096 | 1,249 | +103 | +9.0 | 533,500 | |
1,305 | 1,383 | 1,102 | 1,146 | -136 | -10.6 | 1,234,500 | |
1,362 | 1,417 | 1,195 | 1,282 | -30 | -2.3 | 1,851,700 | |
1,470 | 1,515 | 1,292 | 1,312 | -233 | -15.1 | 1,657,200 | |
1,795 | 1,795 | 1,525 | 1,545 | -250 | -13.9 | 1,184,400 | |
1,762 | 1,815 | 1,617 | 1,795 | +45 | +2.6 | 1,696,800 | |
1,459 | 1,832 | 1,440 | 1,750 | +303 | +20.9 | 2,540,200 | |
1,353 | 1,485 | 1,315 | 1,447 | +115 | +8.6 | 1,022,600 | |
1,233 | 1,395 | 1,212 | 1,332 | +90 | +7.2 | 854,400 | |
1,300 | 1,443 | 1,200 | 1,242 | -13 | -1.0 | 1,209,800 | |
1,294 | 1,357 | 1,225 | 1,255 | +5 | +0.4 | 1,072,600 | |
1,440 | 1,489 | 1,100 | 1,250 | -280 | -18.3 | 1,517,200 | |
1,530 | 1,690 | 1,355 | 1,530 | -5 | -0.3 | 2,909,800 | |
1,265 | 1,612 | 1,141 | 1,535 | +275 | +21.8 | 3,033,400 | |
1,091 | 1,375 | 1,087 | 1,260 | +169 | +15.5 | 2,660,000 | |
1,115 | 1,214 | 1,017 | 1,091 | +9 | +0.8 | 1,928,400 | |
944 | 1,082 | 944 | 1,082 | +164 | +17.9 | 2,284,400 | |
940 | 950 | 855 | 918 | -17 | -1.8 | 954,600 | |
790 | 961 | 748 | 935 | +175 | +23.0 | 1,345,600 | |
822 | 823 | 686 | 760 | -75 | -9.0 | 1,175,600 | |
886 | 907 | 806 | 835 | -51 | -5.8 | 902,600 | |
950 | 969 | 880 | 886 | -45 | -4.8 | 1,044,200 | |
1,025 | 1,087 | 870 | 931 | -171 | -15.5 | 2,218,400 | |
1,100 | 1,150 | 986 | 1,102 | +2 | +0.2 | 346,400 | |
1,375 | 1,375 | 1,030 | 1,100 | -267 | -19.5 | 917,600 | |
1,325 | 1,460 | 1,235 | 1,367 | +128 | +10.3 | 1,584,400 | |
910 | 1,240 | 895 | 1,239 | +329 | +36.2 | 1,379,800 | |
745 | 918 | 702 | 910 | +211 | +30.2 | 985,600 | |
570 | 702 | 570 | 699 | +130 | +22.8 | 431,600 | |
520 | 622 | 520 | 569 | +57 | +11.1 | 258,600 |