38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 2,210 | 52週安値 | 1,312 | ||
---|---|---|---|---|---|
年初来高値 | 2,210 | 年初来安値 | 1,709 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,122 | 2,122 | 2,067 | 2,086 | -72 | -3.3 | 66,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
394 | 437 | 385 | 417 | +10 | +2.5 | 89,400 | |
361 | 407 | 355 | 407 | +41 | +11.2 | 195,400 | |
330 | 375 | 313 | 366 | +34 | +10.2 | 67,800 | |
320 | 335 | 303 | 332 | +17 | +5.4 | 75,600 | |
344 | 370 | 311 | 315 | -29 | -8.4 | 46,200 | |
357 | 377 | 323 | 344 | -22 | -6.0 | 77,200 | |
423 | 430 | 325 | 366 | -73 | -16.6 | 97,800 | |
510 | 512 | 343 | 439 | -61 | -12.2 | 298,600 | |
600 | 610 | 485 | 500 | -100 | -16.7 | 121,600 | |
745 | 745 | 600 | 600 | -152 | -20.2 | 144,000 | |
815 | 815 | 707 | 752 | -63 | -7.7 | 87,400 | |
832 | 874 | 779 | 815 | -14 | -1.7 | 235,121 | |
788 | 833 | 783 | 829 | +36 | +4.5 | 160,561 | |
709 | 799 | 699 | 793 | +77 | +10.8 | 183,361 | |
752 | 811 | 645 | 716 | -83 | -10.4 | 388,082 | |
849 | 852 | 754 | 799 | -50 | -5.9 | 171,121 | |
935 | 937 | 745 | 849 | -92 | -9.8 | 148,321 | |
943 | 991 | 874 | 941 | +48 | +5.4 | 106,800 | |
1,016 | 1,016 | 854 | 893 | -104 | -10.4 | 143,761 | |
974 | 1,045 | 945 | 997 | +23 | +2.4 | 138,481 | |
991 | 1,060 | 879 | 974 | -17 | -1.7 | 165,841 | |
927 | 1,068 | 818 | 991 | +52 | +5.5 | 547,202 | |
916 | 977 | 908 | 939 | +23 | +2.5 | 530,402 | |
966 | 991 | 881 | 916 | -50 | -5.2 | 624,002 | |
1,049 | 1,106 | 914 | 966 | -88 | -8.3 | 1,298,405 | |
1,160 | 1,191 | 1,043 | 1,054 | -139 | -11.7 | 417,602 | |
1,291 | 1,291 | 1,156 | 1,193 | -102 | -7.9 | 283,201 | |
1,337 | 1,358 | 1,245 | 1,295 | -42 | -3.1 | 484,802 | |
1,312 | 1,383 | 1,279 | 1,337 | +25 | +1.9 | 506,402 | |
1,308 | 1,316 | 1,266 | 1,312 | +4 | +0.3 | 187,201 |