38,236.07 | -37.98 | 152.80 | -0.82 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.53% | 0.85% | -0.26% |
52週高値 | 2,210 | 52週安値 | 1,312 | ||
---|---|---|---|---|---|
年初来高値 | 2,210 | 年初来安値 | 1,709 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,122 | 2,122 | 2,067 | 2,086 | -72 | -3.3 | 66,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,995 | 2,196 | 1,935 | 2,117 | +124 | +6.2 | 1,713,700 | |
1,865 | 2,034 | 1,822 | 1,993 | +135 | +7.3 | 873,500 | |
1,828 | 1,939 | 1,731 | 1,858 | +18 | +1.0 | 1,308,800 | |
1,700 | 1,850 | 1,687 | 1,840 | +260 | +16.5 | 2,071,500 | |
1,265 | 1,587 | 1,236 | 1,580 | +337 | +27.1 | 1,052,800 | |
1,375 | 1,414 | 1,193 | 1,243 | -157 | -11.2 | 882,800 | |
1,170 | 1,416 | 1,155 | 1,400 | +233 | +20.0 | 1,242,300 | |
1,284 | 1,292 | 1,111 | 1,167 | -119 | -9.3 | 1,109,800 | |
1,210 | 1,349 | 1,182 | 1,286 | +69 | +5.7 | 1,744,600 | |
1,549 | 1,549 | 1,062 | 1,217 | -293 | -19.4 | 2,322,200 | |
1,692 | 1,704 | 1,361 | 1,510 | -195 | -11.4 | 1,399,000 | |
1,780 | 1,797 | 1,638 | 1,705 | -75 | -4.2 | 1,551,500 | |
1,580 | 1,786 | 1,556 | 1,780 | +277 | +18.4 | 2,580,800 | |
1,381 | 1,600 | 1,350 | 1,503 | +142 | +10.4 | 2,587,700 | |
1,255 | 1,373 | 1,201 | 1,361 | +110 | +8.8 | 2,319,900 | |
1,171 | 1,395 | 1,111 | 1,251 | +102 | +8.9 | 3,004,000 | |
1,205 | 1,229 | 1,097 | 1,149 | -46 | -3.8 | 1,625,200 | |
1,298 | 1,358 | 1,189 | 1,195 | -103 | -7.9 | 2,508,900 | |
1,142 | 1,326 | 1,122 | 1,298 | +145 | +12.6 | 1,786,200 | |
1,094 | 1,216 | 1,071 | 1,153 | +68 | +6.3 | 2,423,400 | |
1,099 | 1,160 | 1,071 | 1,085 | -10 | -0.9 | 2,461,600 | |
1,134 | 1,138 | 1,022 | 1,095 | -32 | -2.8 | 2,374,800 | |
1,150 | 1,175 | 1,066 | 1,127 | -21 | -1.8 | 3,576,600 | |
1,180 | 1,187 | 1,050 | 1,148 | -30 | -2.5 | 2,413,200 | |
1,110 | 1,196 | 1,102 | 1,178 | +85 | +7.8 | 1,538,300 | |
1,047 | 1,101 | 957 | 1,093 | +46 | +4.4 | 1,725,800 | |
1,088 | 1,149 | 1,040 | 1,047 | -41 | -3.8 | 1,486,900 | |
1,097 | 1,100 | 1,001 | 1,088 | -14 | -1.3 | 1,330,100 | |
1,337 | 1,397 | 1,100 | 1,102 | -223 | -16.8 | 2,167,100 | |
1,277 | 1,464 | 1,272 | 1,325 | +76 | +6.1 | 1,740,300 |