52週高値 | 3,235 | 52週安値 | 1,992 | ||
---|---|---|---|---|---|
年初来高値 | 3,095 | 年初来安値 | 2,240 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,698 | 2,698 | 2,698 | 2,698 | +48 | +1.8 | 500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,630 | 2,650 | 2,630 | 2,650 | +21 | +0.8 | 200 | |
2,562 | 2,629 | 2,561 | 2,629 | +67 | +2.6 | 700 | |
2,590 | 2,590 | 2,562 | 2,562 | 0 | 0.0 | 300 | |
2,593 | 2,593 | 2,562 | 2,562 | -38 | -1.5 | 300 | |
2,613 | 2,613 | 2,600 | 2,600 | -63 | -2.4 | 600 | |
2,739 | 2,739 | 2,663 | 2,663 | - | - | 600 | |
- | - | - | 2,780 | - | - | 0 | |
2,780 | 2,780 | 2,780 | 2,780 | +50 | +1.8 | 100 | |
2,701 | 2,730 | 2,701 | 2,730 | - | - | 500 | |
- | - | - | 2,751 | - | - | 0 | |
2,801 | 2,801 | 2,751 | 2,751 | -66 | -2.3 | 400 | |
2,847 | 2,847 | 2,817 | 2,817 | -80 | -2.8 | 500 | |
2,935 | 2,935 | 2,852 | 2,897 | -38 | -1.3 | 600 | |
3,000 | 3,000 | 2,849 | 2,935 | -90 | -3.0 | 3,200 | |
2,800 | 3,095 | 2,800 | 3,025 | +225 | +8.0 | 4,500 | |
2,835 | 2,835 | 2,800 | 2,800 | -25 | -0.9 | 300 | |
2,820 | 2,825 | 2,820 | 2,825 | 0 | 0.0 | 300 | |
2,800 | 2,825 | 2,755 | 2,825 | +25 | +0.9 | 2,100 | |
2,797 | 2,811 | 2,761 | 2,800 | -10 | -0.4 | 1,200 | |
2,758 | 2,810 | 2,755 | 2,810 | +5 | +0.2 | 600 | |
2,880 | 2,880 | 2,805 | 2,805 | +5 | +0.2 | 400 | |
2,795 | 2,800 | 2,752 | 2,800 | +4 | +0.1 | 1,000 | |
2,809 | 2,809 | 2,796 | 2,796 | -44 | -1.5 | 800 | |
2,840 | 2,840 | 2,831 | 2,840 | -5 | -0.2 | 700 | |
2,789 | 2,845 | 2,789 | 2,845 | +6 | +0.2 | 700 | |
2,805 | 2,839 | 2,805 | 2,839 | +12 | +0.4 | 400 | |
2,840 | 2,849 | 2,827 | 2,827 | -13 | -0.5 | 300 | |
2,740 | 2,848 | 2,740 | 2,840 | +99 | +3.6 | 3,400 | |
2,722 | 2,741 | 2,722 | 2,741 | -10 | -0.4 | 400 |