52週高値 | 3,235 | 52週安値 | 1,971 | ||
---|---|---|---|---|---|
昨年来高値 | 3,235 | 昨年来安値 | 1,920 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,840 | 2,880 | 2,752 | 2,805 | -40 | -1.4 | 2,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,845 | +3.8 | 2,773 | 4,800 | 0 | 15,800 | - | |
2,741 | +11.9 | 2,748 | 31,600 | 0 | 16,400 | - | |
2,450 | +1.6 | 2,422 | 4,400 | 0 | 14,600 | - | |
2,412 | +0.1 | 2,420 | 2,400 | 0 | 13,000 | - | |
2,410 | -1.2 | 2,406 | 2,500 | 0 | 12,900 | - | |
2,440 | +4.4 | 2,398 | 6,900 | 0 | 12,700 | - | |
2,337 | -2.2 | 2,376 | 17,800 | 0 | 12,200 | - | |
2,390 | -0.4 | 2,374 | 3,600 | 0 | 8,800 | - | |
2,400 | +4.3 | 2,372 | 2,800 | 0 | 7,800 | - | |
2,300 | -1.0 | 2,313 | 5,800 | 0 | 7,600 | - | |
2,324 | +1.2 | 2,305 | 4,000 | 0 | 9,500 | - | |
2,297 | +0.4 | 2,273 | 600 | - | - | - | |
2,287 | -0.3 | 2,259 | 3,300 | 0 | 9,600 | - | |
2,293 | -1.3 | 2,303 | 6,100 | 0 | 9,400 | - | |
2,323 | -3.8 | 2,378 | 2,900 | 0 | 9,700 | - | |
2,415 | +0.9 | 2,397 | 5,700 | 0 | 9,700 | - | |
2,393 | +2.5 | 2,338 | 4,500 | 0 | 10,300 | - | |
2,335 | -1.6 | 2,332 | 1,700 | 0 | 9,900 | - | |
2,373 | 0.0 | 2,382 | 2,700 | 0 | 10,500 | - | |
2,373 | 0.0 | 2,371 | 5,700 | 0 | 11,200 | - | |
2,373 | -0.0 | 2,367 | 3,600 | 0 | 10,700 | - | |
2,374 | -4.5 | 2,422 | 7,200 | 0 | 11,900 | - | |
2,487 | +7.9 | 2,453 | 30,800 | 0 | 13,200 | - | |
2,304 | -5.2 | 2,398 | 12,600 | 0 | 16,600 | - | |
2,431 | +4.8 | 2,672 | 265,300 | 0 | 16,100 | - | |
2,319 | +3.9 | 2,809 | 75,500 | 0 | 13,900 | - | |
2,233 | +5.8 | 2,209 | 7,800 | 0 | 8,300 | - | |
2,110 | +1.3 | 2,112 | 1,700 | 0 | 8,000 | - | |
2,082 | -0.5 | 2,090 | 1,200 | 0 | 7,700 | - |