52週高値 | 3,235 | 52週安値 | 1,992 | ||
---|---|---|---|---|---|
年初来高値 | 3,095 | 年初来安値 | 2,240 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,698 | 2,698 | 2,698 | 2,698 | +48 | +1.8 | 500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,109 | 2,143 | 2,109 | 2,121 | +15 | +0.7 | 800 | |
2,105 | 2,106 | 2,105 | 2,106 | - | - | 300 | |
- | - | - | 2,082 | - | - | 0 | |
2,082 | 2,082 | 2,082 | 2,082 | 0 | 0.0 | 200 | |
2,082 | 2,082 | 2,082 | 2,082 | -3 | -0.1 | 300 | |
2,090 | 2,095 | 2,085 | 2,085 | -8 | -0.4 | 300 | |
2,095 | 2,095 | 2,093 | 2,093 | -7 | -0.3 | 400 | |
2,081 | 2,100 | 2,081 | 2,100 | - | - | 200 | |
- | - | - | 2,092 | - | - | 0 | |
2,092 | 2,092 | 2,092 | 2,092 | +4 | +0.2 | 400 | |
2,091 | 2,091 | 2,088 | 2,088 | +33 | +1.6 | 400 | |
2,055 | 2,055 | 2,055 | 2,055 | -6 | -0.3 | 2,000 | |
2,060 | 2,070 | 2,060 | 2,061 | -10 | -0.5 | 1,200 | |
2,087 | 2,087 | 2,071 | 2,071 | -2 | -0.1 | 1,400 | |
2,080 | 2,080 | 2,070 | 2,073 | - | - | 300 | |
- | - | - | 2,060 | - | - | 0 | |
2,079 | 2,079 | 2,060 | 2,060 | - | - | 200 | |
- | - | - | 2,045 | - | - | 0 | |
- | - | - | 2,045 | - | - | 0 | |
2,046 | 2,046 | 2,045 | 2,045 | -15 | -0.7 | 400 | |
2,060 | 2,060 | 2,060 | 2,060 | 0 | 0.0 | 200 | |
2,088 | 2,088 | 2,060 | 2,060 | -28 | -1.3 | 600 | |
2,089 | 2,089 | 2,088 | 2,088 | +33 | +1.6 | 200 | |
2,020 | 2,058 | 2,020 | 2,055 | 0 | 0.0 | 1,800 | |
2,101 | 2,101 | 2,051 | 2,055 | -46 | -2.2 | 1,900 | |
2,150 | 2,150 | 2,101 | 2,101 | - | - | 200 | |
- | - | - | 2,200 | - | - | 0 | |
2,200 | 2,200 | 2,200 | 2,200 | 0 | 0.0 | 100 | |
2,171 | 2,200 | 2,126 | 2,200 | +79 | +3.7 | 1,400 | |
2,121 | 2,121 | 2,121 | 2,121 | - | - | 100 |