52週高値 | 3,235 | 52週安値 | 1,992 | ||
---|---|---|---|---|---|
年初来高値 | 3,095 | 年初来安値 | 2,240 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,698 | 2,698 | 2,698 | 2,698 | +48 | +1.8 | 500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,983 | 1,983 | 1,983 | 1,983 | +1 | +0.1 | 100 | |
1,982 | 1,982 | 1,982 | 1,982 | - | - | 100 | |
- | - | - | 1,973 | - | - | 0 | |
1,973 | 1,973 | 1,973 | 1,973 | 0 | 0.0 | 100 | |
1,974 | 1,990 | 1,973 | 1,973 | - | - | 900 | |
- | - | - | 2,024 | - | - | 0 | |
- | - | - | 2,024 | - | - | 0 | |
2,001 | 2,024 | 2,000 | 2,024 | +18 | +0.9 | 300 | |
2,024 | 2,024 | 2,006 | 2,006 | +6 | +0.3 | 400 | |
2,000 | 2,000 | 2,000 | 2,000 | -25 | -1.2 | 400 | |
2,025 | 2,025 | 2,025 | 2,025 | +15 | +0.7 | 100 | |
2,010 | 2,010 | 2,010 | 2,010 | 0 | 0.0 | 600 | |
2,003 | 2,010 | 2,003 | 2,010 | - | - | 400 | |
- | - | - | 1,983 | - | - | 0 | |
1,983 | 1,983 | 1,983 | 1,983 | -17 | -0.8 | 200 | |
2,000 | 2,000 | 2,000 | 2,000 | 0 | 0.0 | 900 | |
2,000 | 2,000 | 2,000 | 2,000 | -3 | -0.1 | 100 | |
2,003 | 2,003 | 2,003 | 2,003 | - | - | 700 | |
- | - | - | 1,966 | - | - | 0 | |
1,982 | 1,982 | 1,966 | 1,966 | - | - | 300 | |
- | - | - | 1,962 | - | - | 0 | |
- | - | - | 1,962 | - | - | 0 | |
1,962 | 1,962 | 1,962 | 1,962 | - | - | 100 | |
- | - | - | 1,960 | - | - | 0 | |
1,970 | 1,970 | 1,920 | 1,960 | -48 | -2.4 | 1,500 | |
2,008 | 2,008 | 2,008 | 2,008 | +4 | +0.2 | 100 | |
2,004 | 2,004 | 2,004 | 2,004 | - | - | 300 | |
- | - | - | 0 | - | - | 0 | |
- | - | - | 0 | - | - | 0 | |
- | - | - | 0 | - | - | 0 |