52週高値 | 3,235 | 52週安値 | 1,992 | ||
---|---|---|---|---|---|
年初来高値 | 3,095 | 年初来安値 | 2,240 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,698 | 2,698 | 2,698 | 2,698 | +48 | +1.8 | 500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,753 | 2,798 | 2,729 | 2,751 | +29 | +1.1 | 1,100 | |
2,771 | 2,771 | 2,722 | 2,722 | -49 | -1.8 | 3,300 | |
2,733 | 2,800 | 2,717 | 2,771 | +38 | +1.4 | 4,800 | |
2,600 | 2,886 | 2,600 | 2,733 | +283 | +11.6 | 22,000 | |
2,450 | 2,450 | 2,450 | 2,450 | +36 | +1.5 | 1,900 | |
2,414 | 2,414 | 2,414 | 2,414 | +1 | 0.0 | 100 | |
2,413 | 2,413 | 2,413 | 2,413 | +1 | 0.0 | 100 | |
2,382 | 2,412 | 2,382 | 2,412 | 0 | 0.0 | 700 | |
2,412 | 2,444 | 2,394 | 2,412 | 0 | 0.0 | 1,600 | |
2,412 | 2,412 | 2,412 | 2,412 | 0 | 0.0 | 200 | |
2,402 | 2,412 | 2,402 | 2,412 | 0 | 0.0 | 400 | |
2,412 | 2,414 | 2,412 | 2,412 | +7 | +0.3 | 800 | |
2,405 | 2,405 | 2,405 | 2,405 | -7 | -0.3 | 100 | |
2,444 | 2,444 | 2,412 | 2,412 | +2 | +0.1 | 900 | |
2,411 | 2,411 | 2,403 | 2,410 | -1 | -0.0 | 1,000 | |
2,405 | 2,411 | 2,404 | 2,411 | +10 | +0.4 | 400 | |
2,401 | 2,401 | 2,401 | 2,401 | -18 | -0.7 | 500 | |
2,440 | 2,440 | 2,402 | 2,419 | -21 | -0.9 | 600 | |
2,416 | 2,445 | 2,400 | 2,440 | +24 | +1.0 | 2,700 | |
2,378 | 2,424 | 2,374 | 2,416 | +43 | +1.8 | 900 | |
2,380 | 2,380 | 2,373 | 2,373 | -1 | -0.0 | 1,600 | |
2,426 | 2,426 | 2,340 | 2,374 | +37 | +1.6 | 1,700 | |
2,341 | 2,341 | 2,337 | 2,337 | -5 | -0.2 | 500 | |
2,284 | 2,411 | 2,284 | 2,342 | +69 | +3.0 | 6,600 | |
2,415 | 2,498 | 2,273 | 2,273 | -156 | -6.4 | 5,300 | |
2,450 | 2,450 | 2,405 | 2,429 | +1 | 0.0 | 1,100 | |
2,390 | 2,433 | 2,320 | 2,428 | +38 | +1.6 | 4,300 | |
2,373 | 2,392 | 2,373 | 2,390 | 0 | 0.0 | 800 | |
2,380 | 2,390 | 2,380 | 2,390 | +52 | +2.2 | 800 | |
2,338 | 2,338 | 2,338 | 2,338 | 0 | 0.0 | 100 |