52週高値 | 3,235 | 52週安値 | 1,992 | ||
---|---|---|---|---|---|
年初来高値 | 3,095 | 年初来安値 | 2,240 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 2,629 | - | - | 0 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,150 | 2,150 | 2,150 | 2,150 | +12 | +0.6 | 100 | |
2,123 | 2,138 | 2,123 | 2,138 | +12 | +0.6 | 200 | |
2,170 | 2,170 | 2,126 | 2,126 | -52 | -2.4 | 400 | |
2,154 | 2,178 | 2,152 | 2,178 | -10 | -0.5 | 1,700 | |
2,150 | 2,200 | 2,150 | 2,188 | +51 | +2.4 | 2,300 | |
2,137 | 2,137 | 2,137 | 2,137 | +12 | +0.6 | 400 | |
2,105 | 2,125 | 2,105 | 2,125 | +20 | +1.0 | 1,700 | |
2,083 | 2,105 | 2,083 | 2,105 | +5 | +0.2 | 800 | |
2,100 | 2,100 | 2,100 | 2,100 | +1 | 0.0 | 100 | |
2,099 | 2,099 | 2,099 | 2,099 | - | - | 100 | |
- | - | - | 2,099 | - | - | 0 | |
- | - | - | 2,099 | - | - | 0 | |
- | - | - | 2,099 | - | - | 0 | |
- | - | - | 2,099 | - | - | 0 | |
2,099 | 2,099 | 2,099 | 2,099 | - | - | 200 | |
- | - | - | 2,100 | - | - | 0 | |
2,120 | 2,120 | 2,100 | 2,100 | +20 | +1.0 | 1,600 | |
2,100 | 2,125 | 2,040 | 2,080 | -40 | -1.9 | 2,400 | |
2,120 | 2,120 | 2,119 | 2,120 | 0 | 0.0 | 500 | |
2,115 | 2,120 | 2,115 | 2,120 | +19 | +0.9 | 500 | |
2,101 | 2,101 | 2,101 | 2,101 | 0 | 0.0 | 400 | |
2,104 | 2,105 | 2,100 | 2,101 | -18 | -0.8 | 600 | |
2,098 | 2,119 | 2,098 | 2,119 | - | - | 2,800 | |
- | - | - | 2,098 | - | - | 0 | |
2,100 | 2,100 | 2,098 | 2,098 | +15 | +0.7 | 2,300 | |
2,083 | 2,083 | 2,065 | 2,083 | 0 | 0.0 | 1,000 | |
2,083 | 2,083 | 2,083 | 2,083 | 0 | 0.0 | 300 | |
2,080 | 2,083 | 2,080 | 2,083 | +3 | +0.1 | 200 | |
2,079 | 2,080 | 2,053 | 2,080 | +29 | +1.4 | 600 | |
2,051 | 2,051 | 2,051 | 2,051 | +10 | +0.5 | 100 |