38,835.10 | +599.03 | 154.78 | +0.67 | 38,884.26 | +31.99 | 3,147.73 | +7.01 |
1.57% | 0.43% | 0.08% | 0.22% |
52週高値 | 557 | 52週安値 | 504 | ||
---|---|---|---|---|---|
年初来高値 | 557 | 年初来安値 | 525 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
542 | 544 | 541 | 543 | +3 | +0.6 | 1,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
451 | 454 | 448 | 454 | +3 | +0.7 | 6,000 | |
451 | 456 | 448 | 451 | 0 | 0.0 | 10,400 | |
453 | 457 | 447 | 451 | -2 | -0.4 | 14,800 | |
450 | 468 | 450 | 453 | +5 | +1.1 | 16,600 | |
444 | 451 | 439 | 448 | +4 | +0.9 | 14,500 | |
463 | 463 | 439 | 444 | -23 | -4.9 | 21,300 | |
455 | 470 | 454 | 467 | +12 | +2.6 | 6,800 | |
472 | 472 | 454 | 455 | -7 | -1.5 | 9,400 | |
459 | 462 | 451 | 462 | 0 | 0.0 | 10,400 | |
463 | 464 | 459 | 462 | 0 | 0.0 | 7,900 | |
464 | 465 | 460 | 462 | 0 | 0.0 | 10,700 | |
470 | 470 | 455 | 462 | -8 | -1.7 | 9,200 | |
472 | 485 | 463 | 470 | 0 | 0.0 | 18,500 | |
458 | 472 | 453 | 470 | +20 | +4.4 | 21,600 | |
433 | 450 | 426 | 450 | +17 | +3.9 | 27,400 | |
438 | 438 | 425 | 433 | +3 | +0.7 | 21,600 | |
432 | 432 | 424 | 430 | +6 | +1.4 | 26,200 | |
435 | 442 | 422 | 424 | -19 | -4.3 | 37,100 | |
448 | 452 | 415 | 443 | -9 | -2.0 | 67,000 | |
450 | 455 | 448 | 452 | +7 | +1.6 | 27,600 | |
508 | 509 | 442 | 445 | -63 | -12.4 | 54,200 | |
507 | 512 | 501 | 508 | -1 | -0.2 | 15,600 | |
510 | 516 | 508 | 509 | -5 | -1.0 | 11,300 | |
525 | 530 | 505 | 514 | -15 | -2.8 | 17,700 | |
522 | 530 | 521 | 529 | +9 | +1.7 | 15,300 | |
518 | 524 | 513 | 520 | +2 | +0.4 | 8,600 | |
563 | 563 | 503 | 518 | -44 | -7.8 | 89,000 | |
557 | 562 | 556 | 562 | +5 | +0.9 | 21,700 | |
555 | 557 | 547 | 557 | 0 | 0.0 | 20,700 | |
557 | 562 | 555 | 557 | 0 | 0.0 | 23,400 |