38,835.10 | +599.03 | 154.63 | -0.85 | 38,852.27 | +176.59 | 3,147.73 | +7.01 |
1.57% | -0.54% | 0.46% | 0.22% |
52週高値 | 557 | 52週安値 | 504 | ||
---|---|---|---|---|---|
年初来高値 | 557 | 年初来安値 | 525 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
542 | 544 | 541 | 543 | +3 | +0.6 | 1,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
529 | 535 | 521 | 533 | +6 | +1.1 | 10,600 | |
517 | 527 | 513 | 527 | +16 | +3.1 | 22,300 | |
507 | 520 | 502 | 511 | +1 | +0.2 | 15,800 | |
505 | 512 | 500 | 510 | +8 | +1.6 | 14,200 | |
504 | 505 | 500 | 502 | 0 | 0.0 | 7,200 | |
499 | 505 | 499 | 502 | +2 | +0.4 | 14,600 | |
503 | 504 | 497 | 500 | 0 | 0.0 | 10,100 | |
503 | 504 | 496 | 500 | 0 | 0.0 | 10,300 | |
499 | 500 | 494 | 500 | +5 | +1.0 | 7,400 | |
499 | 500 | 495 | 495 | -6 | -1.2 | 11,000 | |
493 | 501 | 485 | 501 | +8 | +1.6 | 16,000 | |
493 | 493 | 481 | 493 | +6 | +1.2 | 10,800 | |
497 | 500 | 483 | 487 | -10 | -2.0 | 20,500 | |
505 | 505 | 493 | 497 | -8 | -1.6 | 11,600 | |
494 | 505 | 485 | 505 | +16 | +3.3 | 22,700 | |
489 | 498 | 487 | 489 | 0 | 0.0 | 14,500 | |
486 | 496 | 486 | 489 | +3 | +0.6 | 17,200 | |
492 | 492 | 486 | 486 | -6 | -1.2 | 8,800 | |
498 | 503 | 492 | 492 | -6 | -1.2 | 16,200 | |
495 | 505 | 483 | 498 | +3 | +0.6 | 13,900 | |
493 | 497 | 493 | 495 | +2 | +0.4 | 6,000 | |
498 | 499 | 488 | 493 | -6 | -1.2 | 7,300 | |
500 | 500 | 494 | 499 | -3 | -0.6 | 13,400 | |
480 | 502 | 477 | 502 | +22 | +4.6 | 7,000 | |
488 | 492 | 476 | 480 | -17 | -3.4 | 14,100 | |
497 | 502 | 497 | 497 | -4 | -0.8 | 10,900 | |
503 | 504 | 501 | 501 | -2 | -0.4 | 11,300 | |
489 | 503 | 489 | 503 | +14 | +2.9 | 8,700 | |
501 | 507 | 485 | 489 | -12 | -2.4 | 24,900 | |
502 | 507 | 501 | 501 | -1 | -0.2 | 10,000 |