38,835.10 | +599.03 | 154.37 | -1.11 | 38,852.27 | +176.59 | 3,147.73 | +7.01 |
1.57% | -0.71% | 0.46% | 0.22% |
52週高値 | 557 | 52週安値 | 504 | ||
---|---|---|---|---|---|
年初来高値 | 557 | 年初来安値 | 525 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
542 | 544 | 541 | 543 | +3 | +0.6 | 1,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
530 | 541 | 521 | 541 | +11 | +2.1 | 15,200 | |
540 | 554 | 530 | 530 | -10 | -1.9 | 20,100 | |
542 | 554 | 534 | 540 | -2 | -0.4 | 32,600 | |
553 | 556 | 530 | 542 | -14 | -2.5 | 26,000 | |
555 | 556 | 548 | 556 | +1 | +0.2 | 15,200 | |
555 | 556 | 549 | 555 | 0 | 0.0 | 24,700 | |
570 | 570 | 523 | 555 | -6 | -1.1 | 79,500 | |
556 | 561 | 550 | 561 | +5 | +0.9 | 13,400 | |
555 | 558 | 551 | 556 | 0 | 0.0 | 18,700 | |
557 | 557 | 550 | 556 | -1 | -0.2 | 11,900 | |
556 | 558 | 551 | 557 | 0 | 0.0 | 16,500 | |
556 | 557 | 551 | 557 | +1 | +0.2 | 15,400 | |
562 | 579 | 541 | 556 | -5 | -0.9 | 101,000 | |
563 | 565 | 533 | 561 | +7 | +1.3 | 52,400 | |
550 | 559 | 546 | 554 | +4 | +0.7 | 51,500 | |
550 | 556 | 548 | 550 | 0 | 0.0 | 36,000 | |
550 | 552 | 535 | 550 | 0 | 0.0 | 30,500 | |
537 | 552 | 537 | 550 | +13 | +2.4 | 41,100 | |
535 | 554 | 528 | 537 | -3 | -0.6 | 61,400 | |
533 | 540 | 514 | 540 | +13 | +2.5 | 64,300 | |
498 | 530 | 496 | 527 | +32 | +6.5 | 50,100 | |
503 | 507 | 495 | 495 | -8 | -1.6 | 19,400 | |
500 | 506 | 500 | 503 | +3 | +0.6 | 11,400 | |
508 | 508 | 496 | 500 | -5 | -1.0 | 19,600 | |
495 | 505 | 490 | 505 | +10 | +2.0 | 13,600 | |
497 | 497 | 490 | 495 | -2 | -0.4 | 10,200 | |
498 | 500 | 493 | 497 | -1 | -0.2 | 12,900 | |
500 | 500 | 497 | 498 | -2 | -0.4 | 7,500 | |
501 | 503 | 497 | 500 | +2 | +0.4 | 22,100 | |
495 | 504 | 494 | 498 | +4 | +0.8 | 31,900 |