38,450.37 | -384.73 | 154.91 | +0.80 | 38,884.26 | +31.99 | 3,147.73 | +7.01 |
-0.99% | 0.51% | 0.08% | 0.22% |
52週高値 | 557 | 52週安値 | 504 | ||
---|---|---|---|---|---|
年初来高値 | 557 | 年初来安値 | 525 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
542 | 547 | 541 | 545 | +5 | +0.9 | 4,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
549 | 561 | 549 | 557 | +14 | +2.6 | 20,000 | |
542 | 543 | 536 | 543 | +4 | +0.7 | 14,500 | |
544 | 547 | 536 | 539 | -4 | -0.7 | 20,700 | |
542 | 550 | 537 | 543 | +1 | +0.2 | 15,100 | |
536 | 543 | 526 | 542 | +7 | +1.3 | 21,800 | |
514 | 536 | 513 | 535 | +23 | +4.5 | 23,700 | |
511 | 524 | 502 | 512 | +1 | +0.2 | 22,200 | |
485 | 518 | 482 | 511 | +32 | +6.7 | 18,400 | |
463 | 482 | 463 | 479 | -8 | -1.6 | 5,400 | |
481 | 492 | 444 | 487 | -12 | -2.4 | 38,300 | |
539 | 540 | 490 | 499 | -40 | -7.4 | 30,000 | |
552 | 554 | 531 | 539 | -12 | -2.2 | 35,100 | |
560 | 561 | 535 | 551 | -17 | -3.0 | 61,300 | |
568 | 600 | 559 | 568 | +11 | +2.0 | 77,600 | |
530 | 580 | 510 | 557 | +22 | +4.1 | 59,800 | |
540 | 548 | 532 | 535 | -1 | -0.2 | 18,500 | |
500 | 536 | 499 | 536 | +30 | +5.9 | 16,300 | |
505 | 511 | 501 | 506 | +2 | +0.4 | 10,400 | |
529 | 531 | 502 | 504 | -25 | -4.7 | 25,600 | |
534 | 537 | 520 | 529 | -3 | -0.6 | 14,800 | |
530 | 546 | 526 | 532 | +2 | +0.4 | 23,800 | |
546 | 549 | 530 | 530 | -16 | -2.9 | 16,400 | |
548 | 555 | 544 | 546 | -1 | -0.2 | 9,400 | |
548 | 550 | 541 | 547 | -1 | -0.2 | 11,100 | |
560 | 561 | 541 | 548 | -9 | -1.6 | 17,400 | |
552 | 557 | 542 | 557 | +5 | +0.9 | 13,800 | |
543 | 552 | 540 | 552 | +12 | +2.2 | 13,000 | |
527 | 541 | 520 | 540 | +20 | +3.8 | 24,300 | |
532 | 532 | 520 | 520 | -8 | -1.5 | 16,100 | |
532 | 536 | 525 | 528 | - | - | 26,100 |