52週高値 | 2,640 | 52週安値 | 1,910 | ||
---|---|---|---|---|---|
年初来高値 | 2,640 | 年初来安値 | 2,160 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,550 | 2,550 | 2,550 | 2,550 | -30 | -1.2 | 100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 2,027 | - | - | 0 | |
2,027 | 2,027 | 2,027 | 2,027 | - | - | 100 | |
- | - | - | 2,027 | - | - | 0 | |
- | - | - | 2,027 | - | - | 0 | |
2,027 | 2,027 | 2,027 | 2,027 | - | - | 200 | |
- | - | - | 2,077 | - | - | 0 | |
2,077 | 2,077 | 2,077 | 2,077 | +81 | +4.1 | 500 | |
1,996 | 1,996 | 1,996 | 1,996 | -4 | -0.2 | 100 | |
2,000 | 2,000 | 2,000 | 2,000 | - | - | 100 | |
- | - | - | 2,000 | - | - | 0 | |
2,000 | 2,000 | 2,000 | 2,000 | 0 | 0.0 | 100 | |
2,000 | 2,000 | 2,000 | 2,000 | - | - | 100 | |
- | - | - | 2,000 | - | - | 0 | |
2,000 | 2,000 | 2,000 | 2,000 | - | - | 100 | |
- | - | - | 2,030 | - | - | 0 | |
2,030 | 2,030 | 2,030 | 2,030 | - | - | 100 | |
- | - | - | 2,030 | - | - | 0 | |
2,030 | 2,030 | 2,030 | 2,030 | - | - | 200 | |
- | - | - | 2,031 | - | - | 0 | |
- | - | - | 2,031 | - | - | 0 | |
- | - | - | 2,031 | - | - | 0 | |
- | - | - | 2,031 | - | - | 0 | |
- | - | - | 2,031 | - | - | 0 | |
2,032 | 2,032 | 2,031 | 2,031 | - | - | 200 | |
- | - | - | 2,032 | - | - | 0 | |
2,070 | 2,070 | 2,032 | 2,032 | -67 | -3.2 | 300 | |
2,050 | 2,099 | 2,050 | 2,099 | +49 | +2.4 | 300 | |
2,050 | 2,050 | 2,050 | 2,050 | - | - | 100 | |
- | - | - | 2,100 | - | - | 0 | |
2,100 | 2,100 | 2,100 | 2,100 | +119 | +6.0 | 300 |