52週高値 | 2,640 | 52週安値 | 1,910 | ||
---|---|---|---|---|---|
年初来高値 | 2,640 | 年初来安値 | 2,160 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,550 | 2,550 | 2,550 | 2,550 | -30 | -1.2 | 100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 1,860 | - | - | 0 | |
- | - | - | 1,860 | - | - | 0 | |
1,900 | 1,900 | 1,860 | 1,860 | -50 | -2.6 | 200 | |
1,910 | 1,910 | 1,910 | 1,910 | - | - | 100 | |
- | - | - | 1,978 | - | - | 0 | |
- | - | - | 1,978 | - | - | 0 | |
- | - | - | 1,978 | - | - | 0 | |
- | - | - | 1,978 | - | - | 0 | |
1,978 | 1,978 | 1,978 | 1,978 | - | - | 500 | |
- | - | - | 1,910 | - | - | 0 | |
- | - | - | 1,910 | - | - | 0 | |
1,910 | 1,910 | 1,910 | 1,910 | - | - | 100 | |
- | - | - | 1,935 | - | - | 0 | |
- | - | - | 1,935 | - | - | 0 | |
- | - | - | 1,935 | - | - | 0 | |
- | - | - | 1,935 | - | - | 0 | |
- | - | - | 1,935 | - | - | 0 | |
1,935 | 1,935 | 1,935 | 1,935 | - | - | 100 | |
- | - | - | 1,925 | - | - | 0 | |
1,925 | 1,925 | 1,925 | 1,925 | - | - | 300 | |
- | - | - | 1,930 | - | - | 0 | |
- | - | - | 1,930 | - | - | 0 | |
- | - | - | 1,930 | - | - | 0 | |
- | - | - | 1,930 | - | - | 0 | |
- | - | - | 1,930 | - | - | 0 | |
- | - | - | 1,930 | - | - | 0 | |
1,930 | 1,930 | 1,930 | 1,930 | 0 | 0.0 | 100 | |
1,930 | 1,930 | 1,930 | 1,930 | 0 | 0.0 | 400 | |
1,930 | 1,930 | 1,930 | 1,930 | - | - | 100 | |
- | - | - | 0 | - | - | 0 |