52週高値 | 2,640 | 52週安値 | 1,910 | ||
---|---|---|---|---|---|
年初来高値 | 2,640 | 年初来安値 | 2,160 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,550 | 2,550 | 2,550 | 2,550 | -30 | -1.2 | 100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,270 | 2,273 | 2,270 | 2,270 | - | - | 300 | |
- | - | - | 2,251 | - | - | 0 | |
2,251 | 2,251 | 2,251 | 2,251 | - | - | 100 | |
- | - | - | 2,251 | - | - | 0 | |
2,250 | 2,256 | 2,250 | 2,251 | - | - | 300 | |
- | - | - | 2,200 | - | - | 0 | |
- | - | - | 2,200 | - | - | 0 | |
- | - | - | 2,200 | - | - | 0 | |
2,200 | 2,200 | 2,200 | 2,200 | -22 | -1.0 | 100 | |
2,219 | 2,222 | 2,219 | 2,222 | +3 | +0.1 | 400 | |
2,219 | 2,219 | 2,219 | 2,219 | - | - | 1,000 | |
- | - | - | 2,220 | - | - | 0 | |
- | - | - | 2,220 | - | - | 0 | |
- | - | - | 2,220 | - | - | 0 | |
2,182 | 2,220 | 2,181 | 2,220 | +38 | +1.7 | 900 | |
2,181 | 2,182 | 2,181 | 2,182 | -18 | -0.8 | 600 | |
2,200 | 2,200 | 2,200 | 2,200 | 0 | 0.0 | 200 | |
2,200 | 2,200 | 2,200 | 2,200 | +5 | +0.2 | 100 | |
2,195 | 2,195 | 2,195 | 2,195 | -15 | -0.7 | 200 | |
2,210 | 2,210 | 2,210 | 2,210 | +25 | +1.1 | 200 | |
2,160 | 2,185 | 2,160 | 2,185 | 0 | 0.0 | 300 | |
2,185 | 2,185 | 2,185 | 2,185 | 0 | 0.0 | 200 | |
2,190 | 2,190 | 2,185 | 2,185 | - | - | 200 | |
- | - | - | 2,161 | - | - | 0 | |
- | - | - | 2,161 | - | - | 0 | |
- | - | - | 2,161 | - | - | 0 | |
- | - | - | 2,161 | - | - | 0 | |
- | - | - | 2,161 | - | - | 0 | |
2,161 | 2,161 | 2,161 | 2,161 | -15 | -0.7 | 100 | |
2,177 | 2,177 | 2,176 | 2,176 | -14 | -0.6 | 200 |