52週高値 | 2,640 | 52週安値 | 1,910 | ||
---|---|---|---|---|---|
年初来高値 | 2,640 | 年初来安値 | 2,160 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,515 | 2,515 | 2,515 | 2,515 | -15 | -0.6 | 200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,515 | 2,530 | 2,515 | 2,530 | +10 | +0.4 | 300 | |
2,510 | 2,520 | 2,510 | 2,520 | -20 | -0.8 | 400 | |
2,530 | 2,540 | 2,530 | 2,540 | +60 | +2.4 | 500 | |
2,530 | 2,530 | 2,480 | 2,480 | -57 | -2.2 | 800 | |
2,545 | 2,545 | 2,537 | 2,537 | - | - | 300 | |
- | - | - | 2,537 | - | - | 0 | |
2,541 | 2,541 | 2,537 | 2,537 | -46 | -1.8 | 200 | |
2,583 | 2,583 | 2,583 | 2,583 | +14 | +0.5 | 200 | |
2,569 | 2,569 | 2,569 | 2,569 | +39 | +1.5 | 200 | |
2,530 | 2,530 | 2,530 | 2,530 | -11 | -0.4 | 100 | |
2,541 | 2,541 | 2,541 | 2,541 | -14 | -0.5 | 100 | |
2,575 | 2,575 | 2,555 | 2,555 | - | - | 500 | |
- | - | - | 2,575 | - | - | 0 | |
2,575 | 2,575 | 2,575 | 2,575 | -13 | -0.5 | 100 | |
2,638 | 2,638 | 2,588 | 2,588 | - | - | 200 | |
- | - | - | 2,638 | - | - | 0 | |
2,565 | 2,638 | 2,565 | 2,638 | +70 | +2.7 | 300 | |
2,570 | 2,570 | 2,568 | 2,568 | -32 | -1.2 | 400 | |
2,600 | 2,600 | 2,600 | 2,600 | +50 | +2.0 | 200 | |
2,600 | 2,600 | 2,550 | 2,550 | - | - | 200 | |
- | - | - | 2,600 | - | - | 0 | |
2,600 | 2,600 | 2,600 | 2,600 | +45 | +1.8 | 200 | |
2,565 | 2,566 | 2,550 | 2,555 | -8 | -0.3 | 1,200 | |
2,600 | 2,600 | 2,560 | 2,563 | -18 | -0.7 | 600 | |
2,580 | 2,600 | 2,580 | 2,581 | -29 | -1.1 | 1,800 | |
2,600 | 2,610 | 2,600 | 2,610 | +72 | +2.8 | 600 | |
2,600 | 2,640 | 2,538 | 2,538 | -32 | -1.2 | 500 | |
2,600 | 2,600 | 2,570 | 2,570 | - | - | 700 | |
- | - | - | 2,500 | - | - | 0 |