37,780.35 | +151.87 | 155.51 | -0.11 | 38,085.80 | -375.12 | 3,052.90 | +8.07 |
0.40% | -0.07% | -0.98% | 0.27% |
52週高値 | 1,869 | 52週安値 | 1,500 | ||
---|---|---|---|---|---|
年初来高値 | 1,738 | 年初来安値 | 1,610 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 1,680 | - | - | 0 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,595 | 1,595 | 1,595 | 1,595 | -22 | -1.4 | 200 | |
1,617 | 1,617 | 1,600 | 1,617 | 0 | 0.0 | 600 | |
1,620 | 1,625 | 1,615 | 1,617 | +22 | +1.4 | 1,000 | |
1,595 | 1,595 | 1,595 | 1,595 | +3 | +0.2 | 200 | |
1,592 | 1,592 | 1,592 | 1,592 | 0 | 0.0 | 200 | |
1,600 | 1,615 | 1,592 | 1,592 | 0 | 0.0 | 4,000 | |
1,592 | 1,592 | 1,592 | 1,592 | - | - | 200 | |
- | - | - | 1,615 | - | - | 0 | |
1,605 | 1,615 | 1,597 | 1,615 | +18 | +1.1 | 1,400 | |
1,592 | 1,597 | 1,592 | 1,597 | +17 | +1.1 | 600 | |
1,607 | 1,617 | 1,580 | 1,580 | -27 | -1.7 | 6,000 | |
1,610 | 1,610 | 1,590 | 1,607 | +17 | +1.1 | 2,400 | |
1,590 | 1,595 | 1,590 | 1,590 | 0 | 0.0 | 4,800 | |
1,590 | 1,590 | 1,575 | 1,590 | -20 | -1.2 | 6,000 | |
1,610 | 1,620 | 1,610 | 1,610 | 0 | 0.0 | 4,400 | |
1,575 | 1,610 | 1,575 | 1,610 | +35 | +2.2 | 1,200 | |
1,575 | 1,575 | 1,575 | 1,575 | -5 | -0.3 | 200 | |
1,580 | 1,580 | 1,580 | 1,580 | -10 | -0.6 | 200 | |
1,575 | 1,590 | 1,575 | 1,590 | - | - | 4,600 | |
- | - | - | 1,582 | - | - | 0 | |
1,575 | 1,585 | 1,575 | 1,582 | +10 | +0.6 | 11,800 | |
1,580 | 1,580 | 1,572 | 1,572 | - | - | 3,200 | |
- | - | - | 1,577 | - | - | 0 | |
1,582 | 1,582 | 1,567 | 1,577 | -18 | -1.1 | 600 | |
1,580 | 1,595 | 1,565 | 1,595 | -10 | -0.6 | 2,400 | |
1,595 | 1,605 | 1,595 | 1,605 | +13 | +0.8 | 1,000 | |
1,622 | 1,622 | 1,575 | 1,592 | -3 | -0.2 | 4,600 | |
1,595 | 1,595 | 1,595 | 1,595 | -2 | -0.1 | 200 | |
1,597 | 1,597 | 1,597 | 1,597 | +10 | +0.6 | 400 | |
1,577 | 1,592 | 1,577 | 1,587 | -8 | -0.5 | 800 |