39,917.04 | +176.60 | 150.30 | +1.18 | 38,790.43 | +75.66 | 3,084.92 | +30.29 |
0.44% | 0.79% | 0.20% | 0.99% |
52週高値 | 1,869 | 52週安値 | 1,500 | ||
---|---|---|---|---|---|
昨年来高値 | 1,869 | 昨年来安値 | 1,500 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,647 | 1,670 | 1,647 | 1,670 | +24 | +1.5 | 1,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,660 | 1,669 | 1,638 | 1,646 | -3 | -0.2 | 2,100 | |
1,634 | 1,663 | 1,634 | 1,649 | -11 | -0.7 | 300 | |
1,650 | 1,660 | 1,622 | 1,660 | +12 | +0.7 | 4,900 | |
1,622 | 1,649 | 1,610 | 1,648 | -5 | -0.3 | 9,900 | |
1,631 | 1,662 | 1,628 | 1,653 | -4 | -0.2 | 13,200 | |
1,653 | 1,664 | 1,653 | 1,657 | -11 | -0.7 | 300 | |
1,670 | 1,670 | 1,651 | 1,668 | - | - | 800 | |
- | - | - | 1,677 | - | - | 0 | |
1,650 | 1,677 | 1,650 | 1,677 | +17 | +1.0 | 3,100 | |
1,660 | 1,660 | 1,660 | 1,660 | +9 | +0.5 | 100 | |
1,676 | 1,676 | 1,637 | 1,651 | -14 | -0.8 | 2,500 | |
1,679 | 1,679 | 1,638 | 1,665 | +4 | +0.2 | 4,700 | |
1,661 | 1,663 | 1,661 | 1,661 | -25 | -1.5 | 600 | |
1,691 | 1,691 | 1,671 | 1,686 | -22 | -1.3 | 1,400 | |
1,689 | 1,708 | 1,689 | 1,708 | +25 | +1.5 | 2,800 | |
1,692 | 1,692 | 1,670 | 1,683 | -8 | -0.5 | 5,000 | |
1,690 | 1,691 | 1,670 | 1,691 | +26 | +1.6 | 800 | |
1,700 | 1,700 | 1,663 | 1,665 | -13 | -0.8 | 2,800 | |
1,692 | 1,692 | 1,658 | 1,678 | -24 | -1.4 | 1,600 | |
1,690 | 1,702 | 1,683 | 1,702 | +12 | +0.7 | 400 | |
1,700 | 1,700 | 1,680 | 1,690 | -10 | -0.6 | 300 | |
1,701 | 1,701 | 1,693 | 1,700 | -1 | -0.1 | 900 | |
1,692 | 1,720 | 1,692 | 1,701 | -13 | -0.8 | 900 | |
1,720 | 1,720 | 1,687 | 1,714 | -16 | -0.9 | 1,600 | |
1,720 | 1,730 | 1,720 | 1,730 | +6 | +0.3 | 2,100 | |
1,730 | 1,730 | 1,690 | 1,724 | - | - | 400 | |
- | - | - | 1,730 | - | - | 0 | |
1,730 | 1,730 | 1,730 | 1,730 | - | - | 100 | |
- | - | - | 1,730 | - | - | 0 |