5945 天龍製鋸 JQ 14:40
2,939円
前日比
-21 (-0.71%)
比較される銘柄: 兼房モリテックダイニチ工業
業績: 今期予想
金属製品
単位 100株
PER PBR 利回り 信用倍率
14.4 0.54
年初来高値: 2,968 (17/11/22)
年初来安値: 2,017 (17/01/11)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/12/14 2,963 2,980 2,939 2,939 -21 -0.7 2,000

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/12/13 2,910 2,960 2,910 2,960 +15 +0.5 3,800
17/12/12 2,912 2,945 2,900 2,945 +15 +0.5 4,000
17/12/11 2,901 2,930 2,901 2,930 +15 +0.5 6,300
17/12/08 2,888 2,915 2,880 2,915 +27 +0.9 2,300
17/12/07 2,879 2,914 2,877 2,888 -2 -0.1 2,800
17/12/06 2,901 2,929 2,890 2,890 -30 -1.0 1,200
17/12/05 2,871 2,930 2,860 2,920 +50 +1.7 7,200
17/12/04 2,895 2,895 2,861 2,870 -30 -1.0 2,800
17/12/01 2,873 2,900 2,873 2,900 +27 +0.9 2,200
17/11/30 2,948 2,948 2,873 2,873 -76 -2.6 1,500
17/11/29 2,920 2,949 2,885 2,949 +27 +0.9 3,900
17/11/28 2,915 2,965 2,903 2,922 +7 +0.2 6,700
17/11/27 2,938 2,940 2,910 2,915 -23 -0.8 3,200
17/11/24 2,949 2,949 2,870 2,938 +77 +2.7 5,300
17/11/22 2,822 2,968 2,822 2,861 +72 +2.6 4,600
17/11/21 2,719 2,789 2,719 2,789 +88 +3.3 4,800
17/11/20 2,710 2,710 2,701 2,701 -5 -0.2 500
17/11/17 2,700 2,709 2,675 2,706 +31 +1.2 800
17/11/16 2,689 2,689 2,675 2,675 -13 -0.5 1,000
17/11/15 2,702 2,719 2,675 2,688 -30 -1.1 2,400
17/11/14 2,708 2,718 2,674 2,718 +45 +1.7 3,700
17/11/13 2,679 2,691 2,673 2,673 -20 -0.7 3,800
17/11/10 2,719 2,719 2,676 2,693 -8 -0.3 7,600
17/11/09 2,653 2,720 2,651 2,701 +54 +2.0 7,100
17/11/08 2,627 2,647 2,620 2,647 +19 +0.7 3,000
17/11/07 2,626 2,630 2,617 2,628 +12 +0.5 3,300
17/11/06 2,616 2,627 2,607 2,616 0 0.0 2,900
17/11/02 2,620 2,640 2,615 2,616 -6 -0.2 2,500
17/11/01 2,620 2,647 2,600 2,622 +2 +0.1 2,600

日経平均