37,934.76 | +306.28 | 156.21 | +0.59 | 38,085.80 | -375.12 | 3,052.90 | +8.07 |
0.81% | 0.37% | -0.98% | 0.27% |
52週高値 | 1,869 | 52週安値 | 1,500 | ||
---|---|---|---|---|---|
年初来高値 | 1,738 | 年初来安値 | 1,610 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 1,680 | - | - | 0 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,580 | 1,595 | 1,580 | 1,595 | -20 | -1.2 | 4,200 | |
1,615 | 1,615 | 1,615 | 1,615 | 0 | 0.0 | 3,400 | |
1,590 | 1,615 | 1,590 | 1,615 | +25 | +1.6 | 3,200 | |
1,590 | 1,590 | 1,590 | 1,590 | +5 | +0.3 | 200 | |
1,585 | 1,590 | 1,585 | 1,585 | +3 | +0.2 | 800 | |
1,602 | 1,602 | 1,582 | 1,582 | -15 | -0.9 | 9,400 | |
1,590 | 1,600 | 1,590 | 1,597 | +7 | +0.4 | 4,000 | |
1,580 | 1,597 | 1,580 | 1,590 | +15 | +1.0 | 800 | |
1,575 | 1,575 | 1,575 | 1,575 | -10 | -0.6 | 4,400 | |
1,585 | 1,585 | 1,562 | 1,585 | -5 | -0.3 | 1,800 | |
1,590 | 1,590 | 1,590 | 1,590 | 0 | 0.0 | 400 | |
1,580 | 1,592 | 1,580 | 1,590 | -10 | -0.6 | 1,000 | |
1,577 | 1,600 | 1,577 | 1,600 | +23 | +1.5 | 400 | |
1,577 | 1,577 | 1,577 | 1,577 | 0 | 0.0 | 200 | |
1,577 | 1,577 | 1,577 | 1,577 | 0 | 0.0 | 400 | |
1,570 | 1,577 | 1,570 | 1,577 | 0 | 0.0 | 800 | |
1,572 | 1,600 | 1,572 | 1,577 | -10 | -0.6 | 1,600 | |
1,567 | 1,600 | 1,567 | 1,587 | -8 | -0.5 | 2,000 | |
1,575 | 1,595 | 1,575 | 1,595 | +5 | +0.3 | 800 | |
1,585 | 1,590 | 1,585 | 1,590 | +5 | +0.3 | 600 | |
1,620 | 1,620 | 1,580 | 1,585 | 0 | 0.0 | 1,200 | |
1,590 | 1,590 | 1,575 | 1,585 | -10 | -0.6 | 2,200 | |
1,575 | 1,600 | 1,575 | 1,595 | +20 | +1.3 | 8,200 | |
1,600 | 1,652 | 1,575 | 1,575 | +38 | +2.5 | 12,200 | |
1,537 | 1,537 | 1,537 | 1,537 | +7 | +0.5 | 400 | |
1,530 | 1,530 | 1,530 | 1,530 | +5 | +0.3 | 400 | |
1,522 | 1,525 | 1,522 | 1,525 | - | - | 3,200 | |
- | - | - | 1,522 | - | - | 0 | |
1,515 | 1,522 | 1,515 | 1,522 | 0 | 0.0 | 1,200 | |
1,512 | 1,522 | 1,512 | 1,522 | +12 | +0.8 | 1,400 |