37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 1,869 | 52週安値 | 1,500 | ||
---|---|---|---|---|---|
年初来高値 | 1,738 | 年初来安値 | 1,610 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 1,680 | - | - | 0 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,550 | 1,555 | 1,550 | 1,555 | +3 | +0.2 | 600 | |
1,552 | 1,552 | 1,552 | 1,552 | 0 | 0.0 | 400 | |
1,550 | 1,555 | 1,550 | 1,552 | -15 | -1.0 | 2,800 | |
1,550 | 1,567 | 1,550 | 1,567 | +17 | +1.1 | 800 | |
1,550 | 1,550 | 1,545 | 1,550 | -20 | -1.3 | 1,600 | |
1,570 | 1,570 | 1,570 | 1,570 | - | - | 200 | |
- | - | - | 1,570 | - | - | 0 | |
1,537 | 1,570 | 1,537 | 1,570 | +33 | +2.1 | 7,000 | |
1,545 | 1,545 | 1,525 | 1,537 | -3 | -0.2 | 3,600 | |
1,532 | 1,540 | 1,530 | 1,540 | -10 | -0.6 | 3,600 | |
1,545 | 1,550 | 1,540 | 1,550 | 0 | 0.0 | 1,000 | |
1,532 | 1,550 | 1,532 | 1,550 | - | - | 3,200 | |
- | - | - | 1,567 | - | - | 0 | |
- | - | - | 1,567 | - | - | 0 | |
1,555 | 1,567 | 1,500 | 1,567 | -3 | -0.2 | 7,200 | |
1,555 | 1,570 | 1,555 | 1,570 | +8 | +0.5 | 600 | |
1,550 | 1,562 | 1,550 | 1,562 | +5 | +0.3 | 600 | |
1,557 | 1,557 | 1,557 | 1,557 | +2 | +0.1 | 200 | |
1,567 | 1,567 | 1,542 | 1,555 | -12 | -0.8 | 2,800 | |
1,537 | 1,567 | 1,537 | 1,567 | -5 | -0.3 | 3,200 | |
1,550 | 1,575 | 1,525 | 1,572 | - | - | 3,600 | |
- | - | - | 1,577 | - | - | 0 | |
1,577 | 1,577 | 1,577 | 1,577 | +10 | +0.6 | 200 | |
1,580 | 1,580 | 1,557 | 1,567 | -13 | -0.8 | 2,000 | |
1,540 | 1,580 | 1,500 | 1,580 | +5 | +0.3 | 7,600 | |
1,517 | 1,575 | 1,500 | 1,575 | -37 | -2.3 | 4,000 | |
1,550 | 1,615 | 1,507 | 1,612 | +37 | +2.3 | 11,200 | |
1,597 | 1,597 | 1,575 | 1,575 | -10 | -0.6 | 1,800 | |
1,577 | 1,585 | 1,550 | 1,585 | +8 | +0.5 | 5,000 | |
1,547 | 1,595 | 1,545 | 1,577 | +17 | +1.1 | 5,000 |