40,389.36 | +221.29 | 151.34 | -0.09 | 39,807.37 | +47.29 | 3,010.66 | +17.52 |
0.55% | -0.05% | 0.12% | 0.59% |
52週高値 | 1,869 | 52週安値 | 1,500 | ||
---|---|---|---|---|---|
昨年来高値 | 1,869 | 昨年来安値 | 1,500 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,667 | 1,667 | 1,667 | 1,667 | -29 | -1.7 | 200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,600 | 1,602 | 1,600 | 1,600 | 0 | 0.0 | 2,000 | |
1,602 | 1,602 | 1,600 | 1,600 | -2 | -0.1 | 800 | |
1,560 | 1,602 | 1,560 | 1,602 | +32 | +2.0 | 1,200 | |
1,575 | 1,587 | 1,565 | 1,570 | +5 | +0.3 | 8,000 | |
1,565 | 1,565 | 1,552 | 1,565 | 0 | 0.0 | 1,000 | |
1,567 | 1,567 | 1,547 | 1,565 | -10 | -0.6 | 2,800 | |
1,542 | 1,575 | 1,540 | 1,575 | +3 | +0.2 | 4,200 | |
1,565 | 1,592 | 1,565 | 1,572 | -28 | -1.8 | 1,000 | |
1,582 | 1,605 | 1,580 | 1,600 | -2 | -0.1 | 1,000 | |
1,590 | 1,602 | 1,575 | 1,602 | +20 | +1.3 | 600 | |
1,582 | 1,582 | 1,582 | 1,582 | - | - | 400 | |
- | - | - | 1,572 | - | - | 0 | |
1,572 | 1,572 | 1,557 | 1,572 | -20 | -1.3 | 1,000 | |
1,582 | 1,592 | 1,562 | 1,592 | +10 | +0.6 | 1,000 | |
1,582 | 1,582 | 1,582 | 1,582 | 0 | 0.0 | 400 | |
1,582 | 1,582 | 1,582 | 1,582 | 0 | 0.0 | 1,000 | |
1,585 | 1,592 | 1,582 | 1,582 | 0 | 0.0 | 5,000 | |
1,577 | 1,582 | 1,577 | 1,582 | +5 | +0.3 | 600 | |
1,577 | 1,577 | 1,570 | 1,577 | +10 | +0.6 | 800 | |
1,562 | 1,567 | 1,562 | 1,567 | +15 | +1.0 | 400 | |
1,575 | 1,575 | 1,552 | 1,552 | - | - | 600 | |
- | - | - | 1,570 | - | - | 0 | |
- | - | - | 1,570 | - | - | 0 | |
1,575 | 1,575 | 1,570 | 1,570 | +10 | +0.6 | 400 | |
1,542 | 1,560 | 1,542 | 1,560 | +18 | +1.2 | 1,600 | |
1,542 | 1,542 | 1,542 | 1,542 | - | - | 200 | |
- | - | - | 1,542 | - | - | 0 | |
1,535 | 1,542 | 1,535 | 1,542 | +7 | +0.5 | 400 | |
1,535 | 1,535 | 1,535 | 1,535 | 0 | 0.0 | 200 | |
1,535 | 1,535 | 1,535 | 1,535 | - | - | 200 |