37,934.76 | +306.28 | 158.20 | +2.58 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 1.65% | -0.98% | 1.17% |
52週高値 | 107 | 52週安値 | 67 | ||
---|---|---|---|---|---|
年初来高値 | 107 | 年初来安値 | 72 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
90 | 91 | 89 | 91 | -1 | -1.1 | 389,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
65 | 66 | 65 | 66 | +1 | +1.5 | 89,300 | |
65 | 66 | 65 | 65 | 0 | 0.0 | 87,200 | |
66 | 67 | 65 | 65 | -2 | -3.0 | 262,300 | |
66 | 67 | 66 | 67 | +1 | +1.5 | 69,500 | |
66 | 67 | 66 | 66 | -1 | -1.5 | 137,900 | |
67 | 67 | 66 | 67 | +1 | +1.5 | 51,500 | |
67 | 67 | 65 | 66 | 0 | 0.0 | 429,000 | |
67 | 68 | 66 | 66 | -2 | -2.9 | 480,900 | |
68 | 69 | 67 | 68 | 0 | 0.0 | 446,600 | |
69 | 69 | 68 | 68 | 0 | 0.0 | 38,000 | |
69 | 69 | 68 | 68 | 0 | 0.0 | 186,100 | |
70 | 70 | 68 | 68 | -1 | -1.4 | 135,400 | |
69 | 70 | 69 | 69 | +1 | +1.5 | 289,000 | |
68 | 69 | 68 | 68 | 0 | 0.0 | 64,700 | |
69 | 69 | 68 | 68 | -1 | -1.4 | 85,200 | |
68 | 69 | 67 | 69 | 0 | 0.0 | 209,200 | |
69 | 69 | 68 | 69 | +1 | +1.5 | 95,700 | |
69 | 69 | 68 | 68 | 0 | 0.0 | 110,200 | |
69 | 69 | 68 | 68 | -1 | -1.4 | 75,800 | |
67 | 69 | 67 | 69 | +2 | +3.0 | 415,600 | |
67 | 68 | 67 | 67 | 0 | 0.0 | 94,700 | |
68 | 68 | 66 | 67 | 0 | 0.0 | 176,300 | |
67 | 68 | 67 | 67 | +1 | +1.5 | 396,600 | |
66 | 67 | 66 | 66 | 0 | 0.0 | 94,600 | |
67 | 67 | 66 | 66 | -1 | -1.5 | 137,700 | |
67 | 67 | 66 | 67 | +1 | +1.5 | 237,900 | |
67 | 68 | 66 | 66 | -1 | -1.5 | 837,400 | |
68 | 69 | 67 | 67 | -2 | -2.9 | 384,100 | |
69 | 70 | 68 | 69 | 0 | 0.0 | 1,276,500 | |
70 | 71 | 69 | 69 | - | - | 528,500 |