40,168.07 | -594.66 | 151.38 | -0.32 | 39,760.08 | +477.75 | 3,010.66 | +17.52 |
-1.46% | -0.21% | 1.22% | 0.59% |
52週高値 | 105 | 52週安値 | 65 | ||
---|---|---|---|---|---|
昨年来高値 | 105 | 昨年来安値 | 65 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
94 | 97 | 92 | 94 | +1 | +1.1 | 1,284,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
72 | 73 | 72 | 73 | +1 | +1.4 | 77,200 | |
71 | 73 | 71 | 72 | 0 | 0.0 | 89,800 | |
72 | 73 | 71 | 72 | 0 | 0.0 | 368,600 | |
73 | 74 | 71 | 72 | -3 | -4.0 | 822,800 | |
73 | 76 | 72 | 75 | +2 | +2.7 | 880,400 | |
73 | 74 | 72 | 73 | 0 | 0.0 | 296,900 | |
74 | 74 | 73 | 73 | -1 | -1.4 | 136,600 | |
72 | 74 | 72 | 74 | +2 | +2.8 | 230,200 | |
73 | 73 | 72 | 72 | -1 | -1.4 | 58,500 | |
73 | 73 | 72 | 73 | +1 | +1.4 | 70,300 | |
73 | 73 | 72 | 72 | 0 | 0.0 | 23,200 | |
72 | 73 | 71 | 72 | -1 | -1.4 | 170,200 | |
72 | 73 | 71 | 73 | +2 | +2.8 | 359,000 | |
71 | 72 | 70 | 71 | 0 | 0.0 | 279,800 | |
72 | 73 | 71 | 71 | -1 | -1.4 | 224,800 | |
73 | 74 | 72 | 72 | -1 | -1.4 | 333,500 | |
72 | 74 | 72 | 73 | -1 | -1.4 | 201,800 | |
72 | 74 | 72 | 74 | +1 | +1.4 | 148,400 | |
73 | 74 | 72 | 73 | +1 | +1.4 | 384,200 | |
74 | 74 | 72 | 72 | -3 | -4.0 | 684,600 | |
76 | 76 | 74 | 75 | -1 | -1.3 | 437,900 | |
76 | 77 | 76 | 76 | 0 | 0.0 | 194,200 | |
78 | 79 | 76 | 76 | -1 | -1.3 | 274,300 | |
79 | 79 | 77 | 77 | -1 | -1.3 | 613,800 | |
78 | 79 | 77 | 78 | 0 | 0.0 | 722,200 | |
74 | 80 | 74 | 78 | +5 | +6.8 | 1,557,600 | |
86 | 89 | 73 | 73 | -5 | -6.4 | 7,100,000 | |
79 | 79 | 77 | 78 | 0 | 0.0 | 409,500 | |
78 | 80 | 78 | 78 | +1 | +1.3 | 328,500 | |
78 | 78 | 77 | 77 | -1 | -1.3 | 183,300 |