37,068.35 | -1,011.35 | 154.62 | +0.35 | 37,986.40 | +211.02 | 3,065.26 | -8.96 |
-2.66% | 0.22% | 0.56% | -0.29% |
52週高値 | 107 | 52週安値 | 66 | ||
---|---|---|---|---|---|
年初来高値 | 107 | 年初来安値 | 72 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
96 | 96 | 90 | 92 | -4 | -4.2 | 1,558,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
92 | 94 | 92 | 93 | +1 | +1.1 | 412,100 | |
92 | 92 | 90 | 92 | +2 | +2.2 | 323,300 | |
94 | 94 | 89 | 90 | -4 | -4.3 | 1,462,800 | |
91 | 94 | 90 | 94 | +4 | +4.4 | 1,854,100 | |
87 | 91 | 87 | 90 | +3 | +3.4 | 1,482,900 | |
86 | 87 | 85 | 87 | +2 | +2.4 | 458,700 | |
85 | 86 | 85 | 85 | 0 | 0.0 | 211,900 | |
85 | 86 | 84 | 85 | 0 | 0.0 | 203,900 | |
85 | 86 | 85 | 85 | 0 | 0.0 | 232,000 | |
85 | 87 | 85 | 85 | -2 | -2.3 | 353,400 | |
86 | 87 | 85 | 87 | +1 | +1.2 | 454,000 | |
84 | 86 | 84 | 86 | +2 | +2.4 | 440,800 | |
84 | 85 | 83 | 84 | -2 | -2.3 | 472,700 | |
86 | 87 | 83 | 86 | +1 | +1.2 | 1,467,100 | |
89 | 90 | 84 | 85 | -5 | -5.6 | 1,280,700 | |
88 | 90 | 86 | 90 | +4 | +4.7 | 1,057,500 | |
88 | 89 | 86 | 86 | -2 | -2.3 | 696,800 | |
87 | 88 | 86 | 88 | +1 | +1.1 | 336,200 | |
87 | 90 | 86 | 87 | 0 | 0.0 | 924,000 | |
84 | 88 | 84 | 87 | +2 | +2.4 | 868,500 | |
82 | 85 | 82 | 85 | +4 | +4.9 | 816,800 | |
83 | 83 | 81 | 81 | -2 | -2.4 | 686,700 | |
84 | 85 | 81 | 83 | -1 | -1.2 | 1,163,800 | |
84 | 84 | 83 | 84 | +1 | +1.2 | 432,600 | |
83 | 84 | 81 | 83 | +2 | +2.5 | 1,179,300 | |
80 | 83 | 79 | 81 | +2 | +2.5 | 1,401,000 | |
79 | 81 | 78 | 79 | +2 | +2.6 | 1,201,900 | |
76 | 79 | 76 | 77 | +1 | +1.3 | 753,900 | |
76 | 77 | 76 | 76 | 0 | 0.0 | 215,900 | |
76 | 77 | 76 | 76 | -1 | -1.3 | 318,800 |