40,369.44 | +201.37 | 151.32 | -0.11 | 39,807.37 | +47.29 | 3,041.16 | +30.50 |
0.50% | -0.07% | 0.12% | 1.01% |
52週高値 | 105 | 52週安値 | 65 | ||
---|---|---|---|---|---|
昨年来高値 | 105 | 昨年来安値 | 65 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
94 | 96 | 92 | 96 | +2 | +2.1 | 902,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
78 | 78 | 77 | 78 | +1 | +1.3 | 334,800 | |
78 | 78 | 77 | 77 | 0 | 0.0 | 269,200 | |
78 | 79 | 77 | 77 | -1 | -1.3 | 373,700 | |
78 | 79 | 77 | 78 | -1 | -1.3 | 441,100 | |
80 | 80 | 77 | 79 | -1 | -1.2 | 540,200 | |
77 | 82 | 77 | 80 | +2 | +2.6 | 1,499,200 | |
77 | 79 | 77 | 78 | +1 | +1.3 | 473,800 | |
77 | 77 | 76 | 77 | +1 | +1.3 | 129,600 | |
76 | 77 | 75 | 76 | 0 | 0.0 | 217,400 | |
77 | 78 | 76 | 76 | -1 | -1.3 | 453,500 | |
77 | 77 | 76 | 77 | 0 | 0.0 | 79,600 | |
76 | 77 | 75 | 77 | +2 | +2.7 | 191,200 | |
76 | 76 | 75 | 75 | -1 | -1.3 | 243,000 | |
76 | 76 | 74 | 76 | +1 | +1.3 | 180,700 | |
76 | 76 | 75 | 75 | -1 | -1.3 | 92,400 | |
76 | 76 | 74 | 76 | +1 | +1.3 | 222,300 | |
75 | 76 | 74 | 75 | 0 | 0.0 | 155,300 | |
73 | 75 | 73 | 75 | +2 | +2.7 | 256,400 | |
74 | 75 | 73 | 73 | -1 | -1.4 | 351,700 | |
76 | 76 | 74 | 74 | -1 | -1.3 | 309,000 | |
77 | 77 | 75 | 75 | -1 | -1.3 | 140,800 | |
76 | 78 | 76 | 76 | -1 | -1.3 | 311,100 | |
77 | 77 | 75 | 77 | 0 | 0.0 | 403,900 | |
78 | 79 | 76 | 77 | -1 | -1.3 | 402,300 | |
76 | 79 | 76 | 78 | +2 | +2.6 | 364,300 | |
76 | 78 | 76 | 76 | 0 | 0.0 | 495,800 | |
76 | 77 | 75 | 76 | +1 | +1.3 | 372,700 | |
73 | 76 | 72 | 75 | +3 | +4.2 | 1,040,900 | |
72 | 73 | 71 | 72 | 0 | 0.0 | 176,100 | |
71 | 73 | 71 | 72 | +1 | +1.4 | 291,700 |