38,410.76 | +858.60 | 154.86 | +0.05 | 38,503.69 | +263.71 | 3,021.97 | -22.61 |
2.29% | 0.03% | 0.69% | -0.74% |
52週高値 | 107 | 52週安値 | 66 | ||
---|---|---|---|---|---|
年初来高値 | 107 | 年初来安値 | 72 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
94 | 95 | 93 | 95 | 0 | 0.0 | 334,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
79 | 79 | 78 | 79 | 0 | 0.0 | 47,200 | |
79 | 80 | 78 | 79 | 0 | 0.0 | 145,900 | |
79 | 80 | 78 | 79 | 0 | 0.0 | 108,900 | |
79 | 80 | 78 | 79 | -1 | -1.2 | 213,400 | |
80 | 80 | 79 | 80 | 0 | 0.0 | 78,500 | |
81 | 81 | 79 | 80 | -1 | -1.2 | 211,900 | |
81 | 81 | 80 | 81 | +1 | +1.2 | 97,500 | |
81 | 81 | 80 | 80 | 0 | 0.0 | 58,400 | |
79 | 81 | 79 | 80 | +1 | +1.3 | 157,000 | |
79 | 80 | 79 | 79 | -1 | -1.2 | 145,800 | |
79 | 80 | 78 | 80 | +1 | +1.3 | 127,000 | |
80 | 81 | 78 | 79 | 0 | 0.0 | 846,700 | |
79 | 80 | 78 | 79 | -1 | -1.2 | 159,500 | |
79 | 80 | 78 | 80 | +1 | +1.3 | 156,500 | |
77 | 79 | 77 | 79 | +2 | +2.6 | 182,200 | |
78 | 78 | 77 | 77 | -1 | -1.3 | 286,700 | |
76 | 78 | 76 | 78 | +2 | +2.6 | 187,500 | |
75 | 77 | 75 | 76 | 0 | 0.0 | 181,400 | |
76 | 77 | 75 | 76 | -1 | -1.3 | 269,400 | |
78 | 79 | 76 | 77 | -1 | -1.3 | 468,100 | |
79 | 79 | 77 | 78 | -1 | -1.3 | 328,600 | |
82 | 82 | 79 | 79 | -2 | -2.5 | 444,600 | |
84 | 84 | 81 | 81 | -3 | -3.6 | 774,300 | |
84 | 85 | 84 | 84 | -1 | -1.2 | 176,700 | |
85 | 85 | 83 | 85 | 0 | 0.0 | 179,200 | |
86 | 86 | 82 | 85 | -2 | -2.3 | 1,231,300 | |
90 | 92 | 85 | 87 | -3 | -3.3 | 1,210,800 | |
91 | 91 | 90 | 90 | -2 | -2.2 | 231,500 | |
91 | 93 | 91 | 92 | 0 | 0.0 | 280,700 | |
92 | 92 | 90 | 92 | +1 | +1.1 | 303,900 |