38,835.10 | +599.03 | 154.49 | -0.99 | 38,852.27 | +176.59 | 3,147.73 | +7.01 |
1.57% | -0.63% | 0.46% | 0.22% |
52週高値 | 2,019.0 | 52週安値 | 1,585.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,014.5 | 年初来安値 | 1,656.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,758.5 | 1,781.0 | 1,742.0 | 1,779.0 | +64.5 | +3.8 | 3,270,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,624.0 | -0.1 | 2,621 | 2,550,300 | 138,300 | 205,300 | 1.48 | |
2,626.0 | +4.1 | 2,561 | 2,754,000 | 130,000 | 206,400 | 1.59 | |
2,522.0 | -7.9 | 2,515 | 6,672,200 | 126,700 | 265,900 | 2.10 | |
2,738.0 | -1.5 | 2,735 | 3,637,400 | 106,500 | 151,400 | 1.42 | |
2,779.0 | +5.6 | 2,730 | 2,695,900 | 48,700 | 216,100 | 4.44 | |
2,632.0 | -2.4 | 2,654 | 3,847,200 | 39,500 | 235,200 | 5.95 | |
2,696.0 | +6.3 | 2,646 | 5,520,500 | 37,400 | 244,500 | 6.54 | |
2,536.0 | +0.8 | 2,554 | 5,819,700 | 55,900 | 283,100 | 5.06 | |
2,517.0 | +2.2 | 2,482 | 3,999,000 | 43,300 | 327,900 | 7.57 | |
2,462.0 | -3.5 | 2,510 | 5,581,700 | 39,000 | 322,700 | 8.27 | |
2,551.0 | +2.6 | 2,533 | 4,742,000 | 48,900 | 309,700 | 6.33 | |
2,487.0 | -1.3 | 2,489 | 10,207,300 | 55,500 | 337,800 | 6.09 | |
2,521.0 | +1.6 | 2,504 | 5,518,400 | 67,200 | 314,500 | 4.68 | |
2,482.0 | -3.0 | 2,495 | 5,897,500 | 109,500 | 312,300 | 2.85 | |
2,558.0 | +6.1 | 2,430 | 8,993,500 | 114,700 | 299,300 | 2.61 | |
2,410.0 | +5.1 | 2,395 | 4,813,300 | - | - | - | |
2,294.0 | +2.8 | 2,238 | 6,065,400 | 83,300 | 402,300 | 4.83 | |
2,232.0 | +7.5 | 2,186 | 6,719,100 | 89,500 | 421,800 | 4.71 | |
2,077.0 | -1.4 | 2,089 | 4,156,300 | 85,200 | 398,000 | 4.67 | |
2,107.0 | -7.1 | 2,182 | 6,083,700 | 104,800 | 370,900 | 3.54 | |
2,268.0 | -5.4 | 2,303 | 6,265,100 | 108,000 | 307,300 | 2.85 | |
2,397.0 | -2.6 | 2,417 | 5,219,600 | 83,600 | 266,400 | 3.19 | |
2,461.0 | +12.7 | 2,355 | 5,778,800 | 88,500 | 262,400 | 2.96 | |
2,184.0 | -5.5 | 2,198 | 7,819,500 | 94,200 | 283,900 | 3.01 | |
2,311.0 | -9.9 | 2,450 | 5,538,800 | 74,400 | 353,400 | 4.75 | |
2,564.0 | -1.6 | 2,555 | 2,974,100 | 45,900 | 302,700 | 6.59 | |
2,607.0 | -0.8 | 2,562 | 3,824,300 | 47,100 | 293,100 | 6.22 | |
2,628.0 | +3.0 | 2,564 | 2,767,900 | 53,100 | 292,800 | 5.51 | |
2,551.0 | +0.1 | 2,576 | 6,956,500 | 58,600 | 304,400 | 5.19 | |
2,548.0 | -4.4 | 2,568 | 4,188,000 | 72,100 | 296,400 | 4.11 |