38,229.11 | +155.13 | 155.75 | -0.07 | 39,512.84 | +125.08 | 3,154.54 | +0.22 |
0.41% | -0.04% | 0.32% | 0.01% |
52週高値 | 2,014.5 | 52週安値 | 1,585.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,014.5 | 年初来安値 | 1,656.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,758.5 | 1,819.5 | 1,742.0 | 1,817.0 | +102.5 | +6.0 | 9,151,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,665.0 | -6.9 | 2,719 | 4,818,500 | 82,200 | 358,900 | 4.37 | |
2,861.0 | -4.1 | 2,935 | 3,639,000 | 75,200 | 308,200 | 4.10 | |
2,983.0 | -2.7 | 3,044 | 2,851,900 | 85,900 | 262,300 | 3.05 | |
3,065.0 | -0.6 | 3,105 | 2,122,100 | 84,100 | 241,900 | 2.88 | |
3,085.0 | +1.8 | 3,019 | 2,238,400 | 88,000 | 251,200 | 2.85 | |
3,030.0 | -1.3 | 3,099 | 4,201,800 | 85,500 | 240,900 | 2.82 | |
3,070.0 | +5.8 | 3,042 | 5,528,200 | 121,700 | 239,100 | 1.96 | |
2,902.0 | +2.3 | 2,813 | 6,445,300 | 108,300 | 286,100 | 2.64 | |
2,836.0 | -5.9 | 2,936 | 2,782,300 | 112,400 | 305,500 | 2.72 | |
3,015.0 | +0.3 | 3,031 | 2,933,800 | 121,800 | 259,300 | 2.13 | |
3,005.0 | +2.8 | 2,950 | 3,930,400 | 128,400 | 281,600 | 2.19 | |
2,924.0 | 0.0 | 2,929 | 6,782,800 | 103,000 | 290,300 | 2.82 | |
2,924.0 | -4.3 | 3,032 | 12,727,200 | 118,200 | 303,500 | 2.57 | |
3,055.0 | -1.0 | 3,102 | 5,379,100 | 112,300 | 244,300 | 2.18 | |
3,085.0 | +6.2 | 2,982 | 4,931,600 | 102,800 | 251,500 | 2.45 | |
2,905.0 | -5.5 | 2,960 | 6,306,700 | 141,300 | 261,000 | 1.85 | |
3,075.0 | -5.7 | 3,209 | 6,156,000 | 122,600 | 276,700 | 2.26 | |
3,260.0 | +1.1 | 3,172 | 4,347,500 | 123,000 | 229,200 | 1.86 | |
3,225.0 | -3.4 | 3,287 | 5,367,400 | 208,700 | 233,100 | 1.12 | |
3,340.0 | +2.5 | 3,316 | 4,678,300 | 138,500 | 206,200 | 1.49 | |
3,260.0 | +5.7 | 3,192 | 3,976,000 | 138,900 | 193,700 | 1.39 | |
3,085.0 | +2.8 | 3,106 | 2,854,400 | 128,700 | 211,100 | 1.64 | |
3,000.0 | -7.3 | 3,097 | 2,778,500 | 126,600 | 209,500 | 1.65 | |
3,235.0 | +0.9 | 3,217 | 3,114,200 | 124,300 | 212,900 | 1.71 | |
3,205.0 | +7.8 | 3,133 | 5,094,400 | 110,600 | 213,500 | 1.93 | |
2,974.0 | +1.4 | 2,946 | 4,254,200 | 97,200 | 254,600 | 2.62 | |
2,934.0 | -1.5 | 2,917 | 1,888,900 | 108,100 | 243,600 | 2.25 | |
2,979.0 | +5.7 | 2,983 | 4,373,300 | 112,700 | 241,900 | 2.15 | |
2,818.0 | -2.8 | 2,833 | 3,679,200 | 98,700 | 300,100 | 3.04 | |
2,899.0 | -0.7 | 2,885 | 3,112,500 | 111,800 | 274,600 | 2.46 |