37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 2,132.0 | 52週安値 | 1,585.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,014.5 | 年初来安値 | 1,677.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,760.0 | 1,790.0 | 1,661.5 | 1,684.0 | -58.0 | -3.3 | 19,266,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,352.0 | +1.3 | 2,368 | 4,965,800 | 527,000 | 192,300 | 0.36 | |
2,322.0 | +2.9 | 2,331 | 5,865,700 | 475,500 | 199,800 | 0.42 | |
2,256.0 | +1.1 | 2,218 | 4,637,100 | 462,400 | 196,400 | 0.42 | |
2,232.0 | +2.8 | 2,212 | 4,211,100 | 462,300 | 200,300 | 0.43 | |
2,172.0 | -1.8 | 2,210 | 4,151,700 | 457,700 | 219,700 | 0.48 | |
2,212.0 | +4.6 | 2,189 | 5,272,000 | 492,300 | 204,900 | 0.42 | |
2,114.0 | +1.8 | 2,110 | 6,365,800 | 346,000 | 218,000 | 0.63 | |
2,076.0 | -0.4 | 2,072 | 5,368,700 | 334,600 | 239,100 | 0.71 | |
2,085.0 | +4.1 | 2,067 | 9,299,500 | 288,500 | 265,900 | 0.92 | |
2,002.0 | +1.2 | 1,965 | 7,485,000 | 311,800 | 308,000 | 0.99 | |
1,978.0 | +4.3 | 1,962 | 8,118,000 | 322,500 | 295,800 | 0.92 | |
1,897.0 | +9.7 | 1,842 | 8,209,700 | 313,200 | 271,200 | 0.87 | |
1,730.0 | -0.5 | 1,719 | 4,691,900 | 283,900 | 265,300 | 0.93 | |
1,739.0 | +14.5 | 1,679 | 6,853,900 | 287,400 | 294,200 | 1.02 | |
1,519.0 | +8.0 | 1,485 | 7,377,100 | 234,000 | 548,500 | 2.34 | |
1,406.0 | -8.6 | 1,484 | 3,521,700 | 210,500 | 592,300 | 2.81 | |
1,539.0 | +2.5 | 1,521 | 3,020,100 | 208,800 | 574,500 | 2.75 | |
1,501.0 | +2.0 | 1,520 | 4,830,000 | 203,600 | 590,800 | 2.90 | |
1,471.0 | -2.0 | 1,525 | 6,338,100 | 230,900 | 620,300 | 2.69 | |
1,501.0 | -2.5 | 1,501 | 6,066,600 | 227,700 | 634,100 | 2.78 | |
1,540.0 | -6.1 | 1,582 | 5,514,000 | 308,400 | 647,100 | 2.10 | |
1,640.0 | +3.8 | 1,617 | 7,448,000 | 361,100 | 571,100 | 1.58 | |
1,580.0 | -3.4 | 1,625 | 6,891,300 | 504,700 | 625,900 | 1.24 | |
1,635.0 | +8.7 | 1,591 | 8,686,700 | 433,700 | 468,000 | 1.08 | |
1,504.0 | +7.4 | 1,524 | 10,914,700 | 411,200 | 529,200 | 1.29 | |
1,400.0 | +6.1 | 1,395 | 5,454,600 | 434,700 | 404,800 | 0.93 | |
1,319.0 | -4.6 | 1,365 | 4,760,200 | 425,000 | 437,100 | 1.03 | |
1,382.0 | +7.0 | 1,368 | 5,323,000 | - | - | - | |
1,291.0 | +6.3 | 1,275 | 4,986,100 | 479,100 | 487,200 | 1.02 | |
1,214.0 | -2.6 | 1,203 | 5,939,000 | 313,700 | 557,800 | 1.78 |