37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 2,132.0 | 52週安値 | 1,585.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,014.5 | 年初来安値 | 1,677.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,760.0 | 1,790.0 | 1,661.5 | 1,684.0 | -58.0 | -3.3 | 19,266,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,889.0 | +1.8 | 1,881 | 5,502,700 | 489,800 | 537,600 | 1.10 | |
1,855.0 | +5.1 | 1,829 | 5,999,200 | 482,800 | 562,700 | 1.17 | |
1,765.0 | +1.4 | 1,736 | 3,404,300 | 404,700 | 619,700 | 1.53 | |
1,741.0 | +0.5 | 1,715 | 5,181,900 | 479,300 | 624,700 | 1.30 | |
1,733.0 | -0.5 | 1,765 | 4,495,000 | 554,300 | 644,900 | 1.16 | |
1,742.0 | -2.0 | 1,759 | 3,851,900 | 769,600 | 640,200 | 0.83 | |
1,778.0 | -6.5 | 1,807 | 7,644,400 | 810,000 | 642,100 | 0.79 | |
1,901.0 | +0.9 | 1,892 | 11,840,500 | 1,004,800 | 622,900 | 0.62 | |
1,884.0 | +8.9 | 1,827 | 9,032,500 | 1,049,800 | 674,400 | 0.64 | |
1,730.0 | -1.5 | 1,745 | 4,798,100 | 870,100 | 724,900 | 0.83 | |
1,757.0 | -1.0 | 1,790 | 7,830,200 | 907,900 | 756,100 | 0.83 | |
1,774.0 | +4.1 | 1,763 | 8,117,000 | 1,042,200 | 757,800 | 0.73 | |
1,704.0 | +14.1 | 1,676 | 21,901,900 | 873,500 | 857,900 | 0.98 | |
1,493.0 | -0.6 | 1,502 | 7,997,900 | 187,500 | 883,300 | 4.71 | |
1,502.0 | +0.4 | 1,514 | 8,839,500 | 210,800 | 933,900 | 4.43 | |
1,496.0 | +7.5 | 1,445 | 7,336,100 | 201,300 | 1,097,200 | 5.45 | |
1,392.0 | +2.4 | 1,382 | 4,583,400 | 139,600 | 1,235,600 | 8.85 | |
1,359.0 | +1.7 | 1,349 | 7,341,500 | 142,300 | 1,316,900 | 9.25 | |
1,336.0 | -2.3 | 1,353 | 10,942,600 | 147,600 | 1,263,900 | 8.56 | |
1,368.0 | -5.5 | 1,395 | 6,520,200 | 207,600 | 1,219,700 | 5.88 | |
1,447.0 | -4.4 | 1,490 | 11,138,100 | 240,900 | 972,100 | 4.04 | |
1,513.0 | -8.6 | 1,597 | 11,236,200 | 509,000 | 766,300 | 1.51 | |
1,656.0 | +0.1 | 1,666 | 8,270,100 | 206,600 | 818,300 | 3.96 | |
1,654.0 | +11.9 | 1,591 | 8,158,700 | 163,600 | 960,600 | 5.87 | |
1,478.0 | -1.5 | 1,491 | 7,539,100 | 123,600 | 937,400 | 7.58 | |
1,500.0 | +6.0 | 1,471 | 7,643,500 | 96,900 | 960,200 | 9.91 | |
1,415.0 | -2.6 | 1,433 | 8,257,700 | 181,200 | 1,012,800 | 5.59 | |
1,453.0 | -2.9 | 1,498 | 7,265,300 | 373,400 | 944,500 | 2.53 | |
1,497.0 | -1.6 | 1,516 | 7,824,700 | 1,437,300 | 1,024,700 | 0.71 | |
1,522.0 | -2.6 | 1,560 | 6,975,500 | 264,900 | 842,500 | 3.18 |