38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,771 | 52週安値 | 1,041 | ||
---|---|---|---|---|---|
年初来高値 | 1,771 | 年初来安値 | 1,394 |
今年 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,415 | 1,771 | 1,394 | 1,708 | +306 | +21.8 | 9,174,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
730 | 914 | 695 | 735 | -5 | -0.7 | 16,034,000 | |
862 | 1,070 | 690 | 740 | -170 | -18.7 | 13,890,000 | |
1,500 | 1,500 | 765 | 910 | -580 | -38.9 | 6,909,000 | |
2,127 | 2,330 | 1,330 | 1,490 | -600 | -28.7 | 11,247,431 | |
1,900 | 2,517 | 1,818 | 2,090 | +174 | +9.1 | 20,149,482 | |
868 | 1,983 | 847 | 1,916 | +1,062 | +124.4 | 52,639,445 | |
640 | 992 | 619 | 854 | +207 | +32.0 | 19,048,816 | |
640 | 888 | 620 | 647 | -14 | -2.1 | 21,057,468 | |
304 | 730 | 303 | 661 | +358 | +118.2 | 42,606,940 | |
212 | 410 | 203 | 303 | +91 | +42.9 | 24,160,430 | |
210 | 217 | 183 | 212 | +2 | +1.0 | 3,370,008 | |
192 | 247 | 186 | 210 | +19 | +9.9 | 4,487,538 | |
190 | 237 | 189 | 191 | +1 | +0.5 | 5,612,325 | |
219 | 228 | 169 | 190 | -30 | -13.6 | 5,503,815 | |
170 | 225 | 165 | 220 | +51 | +30.2 | 18,205,087 | |
172 | 217 | 147 | 169 | -3 | -1.7 | 23,095,474 | |
123 | 200 | 110 | 172 | +48 | +38.7 | 22,795,762 | |
102 | 133 | 102 | 124 | +22 | +21.6 | 7,813,675 | |
131 | 136 | 100 | 102 | -17 | -14.3 | 4,814,789 | |
131 | 160 | 118 | 119 | -9 | -7.0 | 2,687,253 | |
138 | 166 | 121 | 128 | -8 | -5.9 | 6,596,557 | |
142 | 144 | 128 | 136 | - | - | 7,101,731 |