38,189.54 | -216.12 | 157.84 | +0.99 | 37,815.92 | -570.17 | 3,104.82 | -8.21 |
-0.56% | 0.63% | -1.49% | -0.26% |
52週高値 | 372 | 52週安値 | 279 | ||
---|---|---|---|---|---|
年初来高値 | 372 | 年初来安値 | 299 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
303 | 305 | 302 | 305 | +1 | +0.3 | 2,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
281 | 284 | 277 | 277 | -4 | -1.4 | 29,600 | |
285 | 287 | 278 | 281 | -4 | -1.4 | 45,100 | |
280 | 288 | 274 | 285 | +5 | +1.8 | 53,900 | |
280 | 287 | 270 | 280 | +3 | +1.1 | 69,200 | |
263 | 284 | 263 | 277 | +11 | +4.1 | 129,400 | |
268 | 269 | 255 | 266 | -2 | -0.7 | 95,700 | |
264 | 270 | 264 | 268 | +5 | +1.9 | 15,400 | |
271 | 280 | 263 | 263 | -8 | -3.0 | 99,300 | |
278 | 324 | 271 | 271 | -7 | -2.5 | 496,900 | |
273 | 278 | 272 | 278 | +5 | +1.8 | 12,500 | |
267 | 275 | 265 | 273 | +6 | +2.2 | 14,600 | |
276 | 278 | 264 | 267 | -11 | -4.0 | 32,600 | |
287 | 292 | 275 | 278 | -10 | -3.5 | 35,900 | |
274 | 298 | 272 | 288 | +16 | +5.9 | 133,400 | |
262 | 272 | 261 | 272 | +8 | +3.0 | 30,500 | |
273 | 286 | 263 | 264 | -9 | -3.3 | 88,200 | |
250 | 295 | 250 | 273 | +23 | +9.2 | 673,900 | |
252 | 252 | 248 | 250 | 0 | 0.0 | 15,900 | |
250 | 257 | 250 | 250 | +1 | +0.4 | 27,400 | |
246 | 249 | 245 | 249 | +4 | +1.6 | 12,400 | |
242 | 247 | 242 | 245 | +2 | +0.8 | 11,900 | |
239 | 243 | 237 | 243 | +3 | +1.2 | 11,900 | |
243 | 245 | 238 | 240 | -1 | -0.4 | 15,000 | |
244 | 245 | 240 | 241 | -2 | -0.8 | 19,800 | |
232 | 243 | 232 | 243 | +4 | +1.7 | 15,900 | |
247 | 247 | 235 | 239 | -6 | -2.4 | 34,600 | |
244 | 248 | 243 | 245 | +4 | +1.7 | 38,400 | |
246 | 246 | 240 | 241 | -5 | -2.0 | 76,800 | |
255 | 255 | 245 | 246 | -11 | -4.3 | 15,300 | |
249 | 257 | 246 | 257 | +12 | +4.9 | 17,600 |