38,274.05 | -131.61 | 157.92 | +1.07 | 37,815.92 | -570.17 | 3,104.82 | -8.21 |
-0.34% | 0.68% | -1.49% | -0.26% |
52週高値 | 372 | 52週安値 | 279 | ||
---|---|---|---|---|---|
年初来高値 | 372 | 年初来安値 | 299 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
303 | 305 | 302 | 305 | +1 | +0.3 | 3,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
217 | 252 | 217 | 238 | +21 | +9.7 | 86,400 | |
219 | 220 | 215 | 217 | 0 | 0.0 | 11,900 | |
200 | 219 | 198 | 217 | +16 | +8.0 | 19,200 | |
226 | 229 | 200 | 201 | -32 | -13.7 | 24,400 | |
230 | 246 | 220 | 233 | +3 | +1.3 | 34,100 | |
213 | 231 | 212 | 230 | +17 | +8.0 | 12,400 | |
268 | 268 | 204 | 213 | -57 | -21.1 | 65,500 | |
271 | 286 | 267 | 270 | -2 | -0.7 | 61,600 | |
301 | 306 | 272 | 272 | -36 | -11.7 | 45,600 | |
313 | 317 | 307 | 308 | -5 | -1.6 | 24,100 | |
312 | 330 | 311 | 313 | +1 | +0.3 | 48,100 | |
310 | 322 | 300 | 312 | -18 | -5.5 | 83,600 | |
337 | 337 | 328 | 330 | -7 | -2.1 | 25,500 | |
337 | 340 | 336 | 337 | -1 | -0.3 | 14,200 | |
343 | 346 | 336 | 338 | -5 | -1.5 | 25,600 | |
342 | 348 | 338 | 343 | -1 | -0.3 | 28,800 | |
347 | 347 | 341 | 344 | -5 | -1.4 | 9,400 | |
343 | 354 | 339 | 349 | +6 | +1.7 | 108,900 | |
342 | 344 | 341 | 343 | +1 | +0.3 | 19,800 | |
347 | 347 | 342 | 342 | -5 | -1.4 | 29,500 | |
343 | 349 | 337 | 347 | +5 | +1.5 | 56,900 | |
342 | 345 | 340 | 342 | +1 | +0.3 | 140,800 | |
330 | 341 | 326 | 341 | +12 | +3.6 | 35,900 | |
341 | 343 | 326 | 329 | -12 | -3.5 | 63,300 | |
349 | 352 | 338 | 341 | -8 | -2.3 | 85,200 | |
331 | 353 | 326 | 349 | +21 | +6.4 | 152,700 | |
318 | 339 | 318 | 328 | +11 | +3.5 | 77,000 | |
321 | 328 | 315 | 317 | -3 | -0.9 | 29,100 | |
308 | 320 | 305 | 320 | +12 | +3.9 | 28,400 | |
309 | 309 | 304 | 308 | -1 | -0.3 | 8,600 |