38,274.05 | -131.61 | 157.93 | +1.08 | 37,815.92 | -570.17 | 3,104.82 | -8.21 |
-0.34% | 0.68% | -1.49% | -0.26% |
52週高値 | 372 | 52週安値 | 279 | ||
---|---|---|---|---|---|
年初来高値 | 372 | 年初来安値 | 299 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
303 | 305 | 302 | 305 | +1 | +0.3 | 3,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
303 | 310 | 303 | 309 | +7 | +2.3 | 44,300 | |
302 | 306 | 301 | 302 | -1 | -0.3 | 22,500 | |
300 | 308 | 300 | 303 | +4 | +1.3 | 21,700 | |
296 | 303 | 295 | 299 | +2 | +0.7 | 14,000 | |
300 | 301 | 295 | 297 | -3 | -1.0 | 7,300 | |
296 | 300 | 294 | 300 | +4 | +1.4 | 41,100 | |
300 | 300 | 295 | 296 | -6 | -2.0 | 6,600 | |
302 | 303 | 295 | 302 | -1 | -0.3 | 15,600 | |
298 | 311 | 296 | 303 | +5 | +1.7 | 25,600 | |
295 | 298 | 292 | 298 | +3 | +1.0 | 24,200 | |
297 | 301 | 291 | 295 | -2 | -0.7 | 54,500 | |
295 | 297 | 294 | 297 | +2 | +0.7 | 13,300 | |
295 | 296 | 291 | 295 | 0 | 0.0 | 11,800 | |
290 | 298 | 286 | 295 | +5 | +1.7 | 35,000 | |
290 | 297 | 285 | 290 | +3 | +1.0 | 34,500 | |
281 | 290 | 280 | 287 | +6 | +2.1 | 44,700 | |
279 | 282 | 277 | 281 | +1 | +0.4 | 9,600 | |
280 | 287 | 277 | 280 | 0 | 0.0 | 61,500 | |
277 | 281 | 275 | 280 | +3 | +1.1 | 20,600 | |
278 | 280 | 273 | 277 | -4 | -1.4 | 25,400 | |
282 | 283 | 278 | 281 | -1 | -0.4 | 16,200 | |
282 | 284 | 280 | 282 | 0 | 0.0 | 11,300 | |
280 | 285 | 275 | 282 | +3 | +1.1 | 37,600 | |
287 | 288 | 279 | 279 | -8 | -2.8 | 33,200 | |
289 | 291 | 282 | 287 | -1 | -0.3 | 23,600 | |
300 | 300 | 288 | 288 | -12 | -4.0 | 31,200 | |
295 | 309 | 295 | 300 | +5 | +1.7 | 18,500 | |
289 | 295 | 289 | 295 | +6 | +2.1 | 10,700 | |
289 | 293 | 287 | 289 | 0 | 0.0 | 13,400 | |
288 | 293 | 288 | 289 | +1 | +0.3 | 11,500 |