38,289.64 | -116.02 | 157.87 | +1.02 | 37,815.92 | -570.17 | 3,104.82 | -8.21 |
-0.30% | 0.65% | -1.49% | -0.26% |
52週高値 | 372 | 52週安値 | 279 | ||
---|---|---|---|---|---|
年初来高値 | 372 | 年初来安値 | 299 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
303 | 305 | 302 | 305 | +1 | +0.3 | 3,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
265 | 265 | 258 | 261 | -4 | -1.5 | 29,400 | |
267 | 269 | 260 | 265 | -2 | -0.7 | 53,800 | |
265 | 270 | 261 | 267 | +2 | +0.8 | 87,500 | |
264 | 265 | 261 | 265 | +4 | +1.5 | 10,500 | |
266 | 266 | 259 | 261 | -4 | -1.5 | 16,200 | |
267 | 268 | 255 | 265 | 0 | 0.0 | 50,200 | |
269 | 270 | 264 | 265 | -5 | -1.9 | 26,300 | |
273 | 273 | 268 | 270 | -3 | -1.1 | 13,400 | |
270 | 279 | 267 | 273 | 0 | 0.0 | 45,800 | |
270 | 277 | 266 | 273 | +5 | +1.9 | 35,300 | |
271 | 273 | 262 | 268 | -1 | -0.4 | 46,800 | |
270 | 273 | 269 | 269 | -1 | -0.4 | 9,900 | |
269 | 272 | 263 | 270 | 0 | 0.0 | 25,100 | |
276 | 278 | 267 | 270 | -6 | -2.2 | 41,600 | |
274 | 276 | 272 | 276 | +2 | +0.7 | 6,200 | |
277 | 283 | 272 | 274 | -3 | -1.1 | 50,800 | |
280 | 280 | 272 | 277 | -3 | -1.1 | 32,000 | |
274 | 282 | 271 | 280 | +7 | +2.6 | 53,800 | |
278 | 278 | 270 | 273 | +3 | +1.1 | 51,500 | |
282 | 282 | 270 | 270 | -12 | -4.3 | 89,300 | |
273 | 291 | 271 | 282 | +10 | +3.7 | 412,400 | |
270 | 272 | 267 | 272 | +1 | +0.4 | 19,800 | |
273 | 276 | 266 | 271 | -2 | -0.7 | 72,200 | |
270 | 278 | 269 | 273 | 0 | 0.0 | 63,300 | |
266 | 273 | 265 | 273 | +6 | +2.2 | 41,900 | |
268 | 270 | 266 | 267 | -2 | -0.7 | 52,100 | |
275 | 275 | 267 | 269 | -4 | -1.5 | 55,400 | |
265 | 274 | 261 | 273 | +10 | +3.8 | 134,000 | |
272 | 274 | 261 | 263 | -9 | -3.3 | 66,000 | |
275 | 275 | 272 | 272 | -3 | -1.1 | 32,300 |